UPRO: ProShares UltraPro S&P 500

As of Friday, April 26th, 2024

$ 63.82

+1.79 +2.89%

Open: 63.10
High: 64.41
Low: 62.87
Volume: 4,967,377
Previous Close on Thursday, April 25th, 2024

$ 62.03

-0.85 -1.35%

Open: 60.43
High: 62.35
Low: 59.84
Volume: 7,378,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 63.10 64.41 62.87 63.82 4,967,377 +1.79 +2.89
2024-04-25 60.43 62.35 59.84 62.03 7,378,727 -0.85 -1.35
2024-04-24 63.29 63.56 62.00 62.88 5,468,188 -0.04 -0.06
2024-04-23 61.56 63.12 61.36 62.92 6,158,795 +2.17 +3.57
2024-04-22 60.15 61.78 59.28 60.75 7,086,184 +1.59 +2.69
2024-04-19 60.76 61.13 58.74 59.16 8,012,935 -1.62 -2.67
2024-04-18 61.73 62.52 60.47 60.78 9,283,362 -0.48 -0.78
2024-04-17 63.30 63.36 60.73 61.26 9,640,984 -1.11 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.41
On 2024-04-26		 59.28
On 2024-04-22		 4.66 7.88 63.56
On 2024-04-24		 59.84
On 2024-04-25		 -5.85 62.48
10D 66.92
On 2024-04-15		 58.74
On 2024-04-19		 -1.38 -2.12 66.92
On 2024-04-15		 58.74
On 2024-04-19		 -12.22 61.87
20D 71.03
On 2024-04-01		 58.74
On 2024-04-19		 -6.73 -9.54 71.03
On 2024-04-01		 58.74
On 2024-04-19		 -17.30 64.93
WTD 64.41
On 2024-04-26		 59.28
On 2024-04-22		 4.66 7.88 63.56
On 2024-04-24		 59.84
On 2024-04-25		 -5.85 62.48
MTD 71.03
On 2024-04-01		 58.74
On 2024-04-19		 -6.73 -9.54 71.03
On 2024-04-01		 58.74
On 2024-04-19		 -17.30 64.93
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

63.82 +1.79 +2.89 4,967,377