UPRO: ProShares UltraPro S&P 500

As of Wednesday, July 9th, 2025

$ 93.88

+1.63 +1.77%

Open: 93.35
High: 94.20
Low: 92.51
Volume: 3,886,793
Previous Close on Tuesday, July 8th, 2025

$ 92.25

-0.23 -0.25%

Open: 92.72
High: 93.05
Low: 91.91
Volume: 3,746,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 93.35 94.20 92.51 93.88 3,881,689 +1.63 +1.77
2025-07-08 92.72 93.05 91.91 92.25 3,746,843 -0.23 -0.25
2025-07-07 93.65 93.95 91.16 92.48 11,595,449 -2.12 -2.24
2025-07-03 93.31 94.98 93.29 94.60 7,115,177 +2.13 +2.30
2025-07-02 91.10 92.52 90.82 92.47 3,145,086 +1.21 +1.33
2025-07-01 90.72 91.82 90.36 91.26 4,138,563 -0.18 -0.20
2025-06-30 91.22 92.02 90.20 91.44 3,571,098 +1.32 +1.46
2025-06-27 89.25 90.80 88.40 90.12 5,030,649 +1.20 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.98
On 2025-07-03		 90.82
On 2025-07-02		 2.62 2.87 94.98
On 2025-07-03		 91.16
On 2025-07-07		 -4.02 93.14
10D 94.98
On 2025-07-03		 86.24
On 2025-06-25		 6.87 7.90 94.98
On 2025-07-03		 91.16
On 2025-07-07		 -4.02 91.44
20D 94.98
On 2025-07-03		 80.82
On 2025-06-23		 10.15 12.12 85.99
On 2025-06-11		 80.82
On 2025-06-23		 -6.01 87.74
WTD 94.20
On 2025-07-09		 91.16
On 2025-07-07		 -0.72 -0.76 93.95
On 2025-07-07		 91.91
On 2025-07-08		 -2.17 92.87
MTD 94.98
On 2025-07-03		 90.36
On 2025-07-01		 2.44 2.67 94.98
On 2025-07-03		 91.16
On 2025-07-07		 -4.02 92.82
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

93.88 +1.63 +1.77 3,886,793