UPRO: ProShares UltraPro S&P 500
$ 93.88 |
|
+1.63 +1.77% |
Open: | 93.35 |
High: | 94.20 |
Low: | 92.51 |
Volume: | 3,886,793 |
$ 92.25
-0.23 -0.25%
Open: | 92.72 |
High: | 93.05 |
Low: | 91.91 |
Volume: | 3,746,843 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 93.35 | 94.20 | 92.51 | 93.88 | 3,881,689 | +1.63 | +1.77 |
2025-07-08 | 92.72 | 93.05 | 91.91 | 92.25 | 3,746,843 | -0.23 | -0.25 |
2025-07-07 | 93.65 | 93.95 | 91.16 | 92.48 | 11,595,449 | -2.12 | -2.24 |
2025-07-03 | 93.31 | 94.98 | 93.29 | 94.60 | 7,115,177 | +2.13 | +2.30 |
2025-07-02 | 91.10 | 92.52 | 90.82 | 92.47 | 3,145,086 | +1.21 | +1.33 |
2025-07-01 | 90.72 | 91.82 | 90.36 | 91.26 | 4,138,563 | -0.18 | -0.20 |
2025-06-30 | 91.22 | 92.02 | 90.20 | 91.44 | 3,571,098 | +1.32 | +1.46 |
2025-06-27 | 89.25 | 90.80 | 88.40 | 90.12 | 5,030,649 | +1.20 | +1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.98 On 2025-07-03 |
90.82 On 2025-07-02 |
2.62 | 2.87 | 94.98 On 2025-07-03 |
91.16 On 2025-07-07 |
-4.02 | 93.14 |
10D | 94.98 On 2025-07-03 |
86.24 On 2025-06-25 |
6.87 | 7.90 | 94.98 On 2025-07-03 |
91.16 On 2025-07-07 |
-4.02 | 91.44 |
20D | 94.98 On 2025-07-03 |
80.82 On 2025-06-23 |
10.15 | 12.12 | 85.99 On 2025-06-11 |
80.82 On 2025-06-23 |
-6.01 | 87.74 |
WTD | 94.20 On 2025-07-09 |
91.16 On 2025-07-07 |
-0.72 | -0.76 | 93.95 On 2025-07-07 |
91.91 On 2025-07-08 |
-2.17 | 92.87 |
MTD | 94.98 On 2025-07-03 |
90.36 On 2025-07-01 |
2.44 | 2.67 | 94.98 On 2025-07-03 |
91.16 On 2025-07-07 |
-4.02 | 92.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UPRO
ProShares UltraPro S&P 500 |
93.88 | +1.63 | +1.77 | 3,886,793 |