FXL: First Trust Technology AlphaDEX Fund

As of Thursday, October 29th, 2026

$ 221.15

-4.79 -2.12%

Open: 220.80
High: 223.12
Low: 220.06
Volume: 9,357
Previous Close on Wednesday, October 28th, 2026

$ 225.94

+0.84 +0.37%

Open: 225.17
High: 226.35
Low: 224.65
Volume: 12,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 220.80 223.12 220.06 221.15 9,357 -4.79 -2.12
2026-10-28 225.17 226.35 224.65 225.94 12,537 +0.84 +0.37
2026-10-27 223.55 225.41 222.94 225.10 23,727 +2.07 +0.93
2026-10-26 220.64 223.65 219.67 223.03 21,134 +3.26 +1.49
2026-10-23 217.09 220.06 217.00 219.77 18,593 +1.96 +0.90
2026-10-22 218.60 219.48 216.16 217.81 18,735 -4.21 -1.90
2026-10-21 220.26 222.62 220.26 222.02 18,137 +4.25 +1.95
2026-10-20 214.50 218.46 213.46 217.77 39,497 +2.01 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.35
On 2026-10-28		 217.00
On 2026-10-23		 3.34 1.53 226.35
On 2026-10-28		 220.06
On 2026-10-29		 -2.78 223.00
10D 226.35
On 2026-10-28		 211.39
On 2026-10-16		 0.16 0.07 220.98
On 2026-10-16		 213.46
On 2026-10-20		 -3.40 220.06
20D 231.93
On 2026-10-06		 211.39
On 2026-10-16		 -4.80 -2.13 231.93
On 2026-10-06		 211.39
On 2026-10-16		 -8.86 223.40
WTD 226.35
On 2026-10-28		 219.67
On 2026-10-26		 1.38 0.63 226.35
On 2026-10-28		 220.06
On 2026-10-29		 -2.78 223.80
MTD 231.93
On 2026-10-06		 211.39
On 2026-10-16		 0.15 0.07 231.93
On 2026-10-06		 211.39
On 2026-10-16		 -8.86 223.52
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.05 +11.92 +3.96 5,709,671
KO

The Coca-Cola Company

92.82 +1.09 +1.19 15,094,673
PFE

Pfizer Inc.

29.95 +0.50 +1.70 27,930,599
VZ

Verizon Communications Inc.

43.66 +0.48 +1.11 21,811,281
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,713.98 -30.00 -0.39
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,325.41 -19.59 -0.23
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.15 +0.78
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

221.15 -4.79 -2.12 9,357