FXL: First Trust Technology AlphaDEX Fund

As of Monday, June 30th, 2025

$ 157.36

+1.76 +1.13%

Open: 156.98
High: 157.36
Low: 156.61
Volume: 6,137
Previous Close on Friday, June 27th, 2025

$ 155.60

-0.53 -0.34%

Open: 156.13
High: 156.90
Low: 155.14
Volume: 8,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 156.98 157.36 156.61 157.36 6,137 +1.76 +1.13
2025-06-27 156.13 156.90 155.14 155.60 8,726 -0.53 -0.34
2025-06-26 155.45 156.18 155.20 156.12 9,254 +1.39 +0.90
2025-06-25 155.50 155.77 154.18 154.73 9,433 -0.17 -0.11
2025-06-24 153.39 155.07 153.39 154.90 6,713 +3.14 +2.07
2025-06-23 150.17 151.76 149.44 151.76 9,899 +1.34 +0.89
2025-06-20 152.41 152.41 149.89 150.42 8,600 -1.36 -0.90
2025-06-18 152.53 153.03 151.32 151.78 7,563 -0.58 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.36
On 2025-06-30		 153.39
On 2025-06-24		 5.60 3.69 155.07
On 2025-06-24		 155.07
On 2025-06-24		 0.00 155.74
10D 157.36
On 2025-06-30		 149.44
On 2025-06-23		 7.56 5.05 153.73
On 2025-06-17		 149.44
On 2025-06-23		 -2.79 153.79
20D 157.36
On 2025-06-30		 145.51
On 2025-06-02		 10.44 7.11 154.35
On 2025-06-11		 149.44
On 2025-06-23		 -3.18 152.56
WTD 157.36
On 2025-06-30		 156.61
On 2025-06-30		 1.76 1.13 -- -- -- 157.36
MTD 157.36
On 2025-06-30		 145.51
On 2025-06-02		 10.44 7.11 154.35
On 2025-06-11		 149.44
On 2025-06-23		 -3.18 152.56
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

157.36 +1.76 +1.13 6,137