FXL: First Trust Technology AlphaDEX Fund

As of Friday, May 1st, 2026

$ 187.84

+2.24 +1.21%

Open: 186.80
High: 188.19
Low: 185.88
Volume: 9,568
Previous Close on Thursday, April 30th, 2026

$ 185.60

+3.21 +1.76%

Open: 183.54
High: 185.60
Low: 181.51
Volume: 11,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 186.80 188.19 185.88 187.84 9,568 +2.24 +1.21
2026-04-30 183.54 185.60 181.51 185.60 11,494 +3.21 +1.76
2026-04-29 180.89 182.50 180.89 182.39 7,427 +1.75 +0.97
2026-04-28 180.92 181.40 179.58 180.64 26,603 -3.50 -1.90
2026-04-27 185.98 185.98 184.12 184.14 12,339 -1.55 -0.83
2026-04-24 184.81 185.93 183.87 185.69 9,515 +3.66 +2.01
2026-04-23 181.98 183.38 179.39 182.03 25,127 -2.83 -1.53
2026-04-22 185.58 185.84 184.11 184.86 9,505 +1.52 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.19
On 2026-05-01		 179.58
On 2026-04-28		 2.15 1.16 185.98
On 2026-04-27		 179.58
On 2026-04-28		 -3.44 184.12
10D 188.19
On 2026-05-01		 179.39
On 2026-04-23		 6.73 3.72 186.52
On 2026-04-21		 179.39
On 2026-04-23		 -3.82 183.96
20D 188.19
On 2026-05-01		 162.93
On 2026-04-07		 24.57 15.05 186.52
On 2026-04-21		 179.39
On 2026-04-23		 -3.82 177.42
WTD 188.19
On 2026-05-01		 179.58
On 2026-04-28		 2.15 1.16 185.98
On 2026-04-27		 179.58
On 2026-04-28		 -3.44 184.12
MTD 188.19
On 2026-05-01		 185.88
On 2026-05-01		 2.24 1.21 -- -- -- 187.84
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

187.84 +2.24 +1.21 9,568