FXL: First Trust Technology AlphaDEX Fund

As of Friday, April 26th, 2024

$ 129.37

+1.82 +1.43%

Open: 128.43
High: 129.84
Low: 128.41
Volume: 18,552
Previous Close on Thursday, April 25th, 2024

$ 127.55

-0.04 -0.03%

Open: 125.83
High: 127.91
Low: 125.47
Volume: 9,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 128.43 129.84 128.41 129.37 18,552 +1.82 +1.43
2024-04-25 125.83 127.91 125.47 127.55 9,931 -0.04 -0.03
2024-04-24 128.52 128.74 126.82 127.59 15,496 +0.55 +0.43
2024-04-23 125.03 127.39 125.03 127.04 18,456 +2.45 +1.97
2024-04-22 124.30 125.25 123.05 124.59 21,906 +1.05 +0.85
2024-04-19 125.26 125.50 123.06 123.54 20,535 -2.08 -1.66
2024-04-18 126.75 127.08 125.47 125.62 51,463 -0.99 -0.78
2024-04-17 128.67 128.86 126.36 126.61 27,041 -1.50 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.84
On 2024-04-26		 123.05
On 2024-04-22		 5.83 4.72 128.74
On 2024-04-24		 125.47
On 2024-04-25		 -2.54 127.23
10D 131.85
On 2024-04-15		 123.05
On 2024-04-22		 -1.40 -1.07 131.85
On 2024-04-15		 123.05
On 2024-04-22		 -6.67 126.79
20D 135.74
On 2024-04-04		 123.05
On 2024-04-22		 -5.45 -4.04 135.74
On 2024-04-04		 123.05
On 2024-04-22		 -9.35 129.98
WTD 129.84
On 2024-04-26		 123.05
On 2024-04-22		 5.83 4.72 128.74
On 2024-04-24		 125.47
On 2024-04-25		 -2.54 127.23
MTD 135.74
On 2024-04-04		 123.05
On 2024-04-22		 -5.45 -4.04 135.74
On 2024-04-04		 123.05
On 2024-04-22		 -9.35 129.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

129.37 +1.82 +1.43 18,552