FXL: First Trust Technology AlphaDEX Fund

As of Thursday, September 18th, 2025

$ 167.61

-- 0 0%

Open: 167.61
High: 167.61
Low: 167.61
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 167.61

+0.14 +0.08%

Open: 167.53
High: 168.14
Low: 166.12
Volume: 6,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 167.53 168.14 166.12 167.61 6,620 +0.14 +0.08
2025-09-16 168.08 168.08 166.71 167.47 8,356 -0.08 -0.05
2025-09-15 166.67 167.78 166.67 167.55 4,021 +1.51 +0.91
2025-09-12 167.04 167.04 166.04 166.04 5,499 -0.81 -0.49
2025-09-11 166.73 166.98 166.61 166.85 63,703 +1.45 +0.88
2025-09-10 166.38 166.84 164.71 165.40 8,851 +0.75 +0.46
2025-09-09 164.31 164.76 163.66 164.65 65,785 +0.57 +0.35
2025-09-08 163.79 164.24 163.58 164.08 9,225 +1.56 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.14
On 2025-09-17		 166.04
On 2025-09-12		 2.21 1.34 166.98
On 2025-09-11		 166.98
On 2025-09-11		 0.00 167.10
10D 168.14
On 2025-09-17		 157.49
On 2025-09-04		 8.54 5.37 159.98
On 2025-09-04		 159.98
On 2025-09-04		 0.00 165.22
20D 168.14
On 2025-09-17		 153.25
On 2025-08-20		 10.63 6.77 162.70
On 2025-08-28		 156.80
On 2025-09-02		 -3.63 162.13
WTD 168.14
On 2025-09-17		 166.12
On 2025-09-17		 1.57 0.94 167.78
On 2025-09-15		 167.78
On 2025-09-15		 0.00 167.54
MTD 168.14
On 2025-09-17		 156.80
On 2025-09-02		 7.25 4.52 158.83
On 2025-09-02		 158.83
On 2025-09-02		 0.00 164.17
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.23 +6.73 +2.32 1,813,526
KO

The Coca-Cola Company

66.76 -0.29 -0.43 6,002,914
PFE

Pfizer Inc.

24.19 +0.14 +0.56 17,065,733
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 6,983,657
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,227.66 +209.34 +0.45 252,584,766
DJTA

Dow Jones Transportation Average

15,658.73 +156.46 +1.01 103,275,599
SPX

S&P 500 Index

6,646.84 +46.49 +0.70
OEX

S&P 100 Index

3,311.23 +18.40 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,531.82 +308.13 +1.27
NYA

NYSE Composite Index

21,532.17 +92.27 +0.43
XAX

NYSE AMEX Composite Index

6,970.75 -19.86 -0.28
RUI

RUSSELL 1000 Index

3,641.71 +28.04 +0.78
RUT

Russell 2000 Index

2,465.41 +58.07 +2.41
RUA

Russell 3000 Index

3,790.97 +31.82 +0.85
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -0.19 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,398.34 +192.99 +1.72
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

167.61 0.00 0.00