FXL (First Trust Technolo...) ETF Historical Data

As of Monday, May 13th, 2024

$ 131.40

-- 0 0%

Open: 131.40
High: 131.40
Low: 131.40
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 131.40

+0.29 +0.22%

Open: 131.84
High: 132.27
Low: 131.26
Volume: 17,362
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.65 -3.73 -2.28 4,048,528
KO

The Coca-Cola Company

63.54 +0.28 +0.43 4,746,992
PFE

Pfizer Inc.

28.35 +0.34 +1.22 18,919,089
VZ

Verizon Communications Inc.

40.51 +0.11 +0.27 6,536,949
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,453.80 -59.04 -0.15 163,678,867
DJTA

Dow Jones Transportation Average

15,619.21 +21.72 +0.14 55,729,047
SPX

S&P 500 Index

5,221.71 -0.97 -0.02
OEX

S&P 100 Index

2,481.77 +1.97 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,198.23 +37.05 +0.20
NYA

NYSE Composite Index

18,140.76 -21.29 -0.12
XAX

NYSE AMEX Composite Index

4,872.06 -18.29 -0.37
RUI

RUSSELL 1000 Index

2,859.50 -0.35 -0.01
RUT

Russell 2000 Index

2,065.92 +6.14 +0.30
RUA

Russell 3000 Index

2,986.36 +0.11 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.66 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 +0.18 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.24 +1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.20 +15.89 +0.18
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

131.40 0.00 0.00