SVXY: ProShares Short VIX Short-Term Futures

As of Friday, January 9th, 2026

$ 56.37

+0.49 +0.88%

Open: 55.91
High: 56.46
Low: 55.62
Volume: 1,556,565
Previous Close on Thursday, January 8th, 2026

$ 55.88

+0.34 +0.61%

Open: 55.44
High: 56.01
Low: 55.38
Volume: 1,222,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 55.91 56.46 55.62 56.37 1,556,565 +0.49 +0.88
2026-01-08 55.44 56.01 55.38 55.88 1,222,921 +0.34 +0.61
2026-01-07 55.94 55.94 55.39 55.54 1,557,738 -0.54 -0.96
2026-01-06 55.74 56.11 55.68 56.08 945,154 +0.39 +0.70
2026-01-05 56.21 56.29 55.66 55.69 1,053,551 -0.13 -0.23
2026-01-02 55.97 56.10 55.48 55.82 1,424,630 +0.44 +0.79
2025-12-31 55.73 55.95 55.34 55.38 876,541 -0.31 -0.56
2025-12-30 55.39 55.86 55.39 55.69 816,057 +0.32 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.46
On 2026-01-09		 55.38
On 2026-01-08		 0.55 0.99 56.29
On 2026-01-05		 55.38
On 2026-01-08		 -1.62 55.91
10D 56.46
On 2026-01-09		 54.68
On 2025-12-26		 1.44 2.62 56.29
On 2026-01-05		 55.38
On 2026-01-08		 -1.62 55.68
20D 56.46
On 2026-01-09		 51.39
On 2025-12-12		 4.15 7.95 53.01
On 2025-12-12		 52.00
On 2025-12-15		 -1.90 54.58
WTD 56.46
On 2026-01-09		 55.38
On 2026-01-08		 0.55 0.99 56.29
On 2026-01-05		 55.38
On 2026-01-08		 -1.62 55.91
MTD 56.46
On 2026-01-09		 55.38
On 2026-01-08		 0.99 1.79 56.29
On 2026-01-05		 55.38
On 2026-01-08		 -1.62 55.90
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

56.37 +0.49 +0.88 1,556,565