SVXY: ProShares Short VIX Short-Term Futures

As of Friday, April 26th, 2024

$ 55.13

+0.92 +1.70%

Open: 55.06
High: 55.27
Low: 54.77
Volume: 947,853
Previous Close on Thursday, April 25th, 2024

$ 54.21

-0.63 -1.15%

Open: 53.27
High: 54.39
Low: 52.89
Volume: 1,625,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 55.06 55.27 54.77 55.13 947,853 +0.92 +1.70
2024-04-25 53.27 54.39 52.89 54.21 1,625,170 -0.63 -1.15
2024-04-24 54.73 54.88 54.09 54.84 1,576,914 +0.33 +0.61
2024-04-23 54.10 54.70 53.96 54.51 1,351,649 +1.05 +1.96
2024-04-22 52.53 53.80 52.47 53.46 1,405,286 +1.98 +3.85
2024-04-19 52.07 52.59 51.10 51.48 1,424,729 -0.64 -1.23
2024-04-18 52.71 53.07 51.83 52.12 1,244,595 -0.29 -0.55
2024-04-17 52.31 52.82 51.27 52.41 1,813,558 +0.33 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.27
On 2024-04-26		 52.47
On 2024-04-22		 3.65 7.09 54.88
On 2024-04-24		 52.89
On 2024-04-25		 -3.63 54.43
10D 55.27
On 2024-04-26		 51.10
On 2024-04-19		 2.35 4.45 53.82
On 2024-04-15		 51.10
On 2024-04-19		 -5.05 53.15
20D 113.15
On 2024-04-01		 51.10
On 2024-04-19		 -57.61 -51.10 113.15
On 2024-04-01		 51.10
On 2024-04-19		 -54.84 75.94
WTD 55.27
On 2024-04-26		 52.47
On 2024-04-22		 3.65 7.09 54.88
On 2024-04-24		 52.89
On 2024-04-25		 -3.63 54.43
MTD 113.15
On 2024-04-01		 51.10
On 2024-04-19		 -57.61 -51.10 113.15
On 2024-04-01		 51.10
On 2024-04-19		 -54.84 75.94
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

55.13 +0.92 +1.70 947,853