SVXY: ProShares Short VIX Short-Term Futures

As of Friday, September 12th, 2025

$ 50.62

+0.02 +0.04%

Open: 50.57
High: 50.90
Low: 50.53
Volume: 650,992
Previous Close on Thursday, September 11th, 2025

$ 50.60

+0.64 +1.28%

Open: 50.39
High: 50.61
Low: 50.27
Volume: 735,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 50.57 50.90 50.53 50.62 650,992 +0.02 +0.04
2025-09-11 50.39 50.61 50.27 50.60 735,820 +0.64 +1.28
2025-09-10 50.18 50.28 49.79 49.96 1,005,505 +0.07 +0.14
2025-09-09 49.67 49.91 49.33 49.89 871,250 +0.14 +0.28
2025-09-08 49.56 49.81 49.46 49.75 1,004,775 +0.45 +0.91
2025-09-05 49.87 49.96 48.57 49.30 1,552,754 0.00 0.00
2025-09-04 48.75 49.35 48.73 49.30 996,778 +0.68 +1.40
2025-09-03 48.06 48.62 48.06 48.62 1,795,978 +0.63 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.90
On 2025-09-12		 49.33
On 2025-09-09		 1.32 2.68 49.81
On 2025-09-08		 49.81
On 2025-09-08		 0.00 50.16
10D 50.90
On 2025-09-12		 46.94
On 2025-09-02		 1.41 2.87 49.42
On 2025-08-29		 46.94
On 2025-09-02		 -5.02 49.48
20D 50.90
On 2025-09-12		 46.44
On 2025-08-20		 3.61 7.68 49.42
On 2025-08-29		 46.94
On 2025-09-02		 -5.02 48.80
WTD 50.90
On 2025-09-12		 49.33
On 2025-09-09		 1.32 2.68 49.81
On 2025-09-08		 49.81
On 2025-09-08		 0.00 50.16
MTD 50.90
On 2025-09-12		 46.94
On 2025-09-02		 1.88 3.86 49.96
On 2025-09-05		 49.33
On 2025-09-09		 -1.26 49.56
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

50.62 +0.02 +0.04 650,992