SVXY: ProShares Short VIX Short-Term Futures

As of Friday, July 10th, 2026

$ 58.54

+0.63 +1.09%

Open: 57.98
High: 58.62
Low: 57.34
Volume: 1,158,374
Previous Close on Thursday, July 9th, 2026

$ 57.91

+0.62 +1.08%

Open: 57.58
High: 57.94
Low: 57.26
Volume: 549,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 57.98 58.62 57.34 58.54 1,158,374 +0.63 +1.09
2026-07-09 57.58 57.94 57.26 57.91 549,395 +0.62 +1.08
2026-07-08 57.15 57.73 56.33 57.29 1,173,284 -0.54 -0.93
2026-07-07 58.13 58.30 57.44 57.83 1,000,502 -0.24 -0.41
2026-07-06 57.83 58.17 57.78 58.07 746,469 +0.76 +1.33
2026-07-02 57.23 57.70 56.63 57.31 1,110,692 +0.22 +0.39
2026-07-01 56.93 57.35 56.67 57.09 991,202 -0.17 -0.30
2026-06-30 56.53 57.42 56.51 57.26 1,187,716 +0.67 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.62
On 2026-07-10		 56.33
On 2026-07-08		 1.23 2.15 58.30
On 2026-07-07		 56.33
On 2026-07-08		 -3.37 57.93
10D 58.62
On 2026-07-10		 54.51
On 2026-06-26		 2.93 5.27 58.30
On 2026-07-07		 56.33
On 2026-07-08		 -3.37 57.34
20D 58.62
On 2026-07-10		 51.88
On 2026-06-11		 6.15 11.74 57.46
On 2026-06-22		 54.51
On 2026-06-26		 -5.13 56.49
WTD 58.62
On 2026-07-10		 56.33
On 2026-07-08		 1.23 2.15 58.30
On 2026-07-07		 56.33
On 2026-07-08		 -3.37 57.93
MTD 58.62
On 2026-07-10		 56.33
On 2026-07-08		 1.28 2.24 58.30
On 2026-07-07		 56.33
On 2026-07-08		 -3.37 57.72
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

58.54 +0.63 +1.09 1,158,374