SVXY: ProShares Short VIX Short-Term Futures

As of Monday, October 13th, 2025

$ 49.47

+1.80 +3.78%

Open: 48.94
High: 49.62
Low: 48.81
Volume: 2,613,281
Previous Close on Friday, October 10th, 2025

$ 47.67

-3.23 -6.35%

Open: 50.94
High: 51.12
Low: 47.38
Volume: 6,712,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 48.94 49.62 48.81 49.47 2,609,398 +1.80 +3.78
2025-10-10 50.94 51.12 47.38 47.67 6,712,025 -3.23 -6.35
2025-10-09 51.05 51.15 50.50 50.90 1,108,373 -0.06 -0.12
2025-10-08 50.67 51.03 50.51 50.96 674,784 +0.49 +0.97
2025-10-07 51.18 51.23 50.32 50.47 1,290,355 -0.57 -1.12
2025-10-06 51.09 51.11 50.72 51.04 781,391 +0.08 +0.16
2025-10-03 50.97 51.02 50.56 50.96 719,919 +0.25 +0.49
2025-10-02 51.21 51.28 50.71 50.71 742,525 -0.36 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.23
On 2025-10-07		 47.38
On 2025-10-10		 -1.57 -3.08 51.23
On 2025-10-07		 47.38
On 2025-10-10		 -7.52 49.89
10D 51.28
On 2025-10-02		 47.38
On 2025-10-10		 -1.36 -2.68 51.28
On 2025-10-02		 47.38
On 2025-10-10		 -7.61 50.42
20D 51.37
On 2025-09-18		 47.38
On 2025-10-10		 -0.93 -1.85 51.37
On 2025-09-18		 47.38
On 2025-10-10		 -7.76 50.50
WTD 49.62
On 2025-10-13		 48.81
On 2025-10-13		 1.80 3.78 -- -- -- 49.47
MTD 51.28
On 2025-10-02		 47.38
On 2025-10-10		 -1.47 -2.89 51.28
On 2025-10-02		 47.38
On 2025-10-10		 -7.61 50.36
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

49.47 +1.80 +3.78 2,613,281