FLO: Flowers Foods Inc.

As of Tuesday, November 10th, 2026

$ 6.40

-- 0 0%

Open: 6.40
High: 6.40
Low: 6.40
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 6.40

-0.31 -4.62%

Open: 6.70
High: 6.71
Low: 6.30
Volume: 7,383,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 6.70 6.71 6.30 6.40 7,383,305 -0.31 -4.62
2026-11-06 6.90 6.95 6.68 6.71 5,219,636 -0.39 -5.49
2026-11-05 7.17 7.26 6.87 7.10 6,244,791 0.00 0.00
2026-11-04 6.90 7.25 6.89 7.10 7,984,879 +0.38 +5.65
2026-11-03 6.68 6.84 6.60 6.72 5,387,033 -0.05 -0.74
2026-11-02 6.31 6.78 6.31 6.77 7,813,726 +0.50 +7.97
2026-10-30 6.27 6.33 6.16 6.27 4,732,327 +0.09 +1.46
2026-10-29 6.21 6.28 6.06 6.18 3,655,753 +0.04 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.26
On 2026-11-05		 6.30
On 2026-11-09		 -0.37 -5.47 7.26
On 2026-11-05		 6.30
On 2026-11-09		 -13.22 6.81
10D 7.26
On 2026-11-05		 6.04
On 2026-10-27		 0.26 4.23 7.26
On 2026-11-05		 6.30
On 2026-11-09		 -13.22 6.56
20D 7.26
On 2026-11-05		 5.74
On 2026-10-21		 0.36 5.96 7.26
On 2026-11-05		 6.30
On 2026-11-09		 -13.22 6.31
WTD 6.71
On 2026-11-09		 6.30
On 2026-11-09		 -0.31 -4.62 -- -- -- 6.40
MTD 7.26
On 2026-11-05		 6.30
On 2026-11-09		 0.13 2.07 7.26
On 2026-11-05		 6.30
On 2026-11-09		 -13.22 6.80
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.27 -2.27 -0.68 1,197,544
KO

The Coca-Cola Company

96.87 +0.84 +0.87 5,439,222
PFE

Pfizer Inc.

29.21 -0.06 -0.19 11,398,277
VZ

Verizon Communications Inc.

46.23 +0.17 +0.37 6,023,298
VIX

CBOE Volatility Index

20.64 +0.57 +2.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,098.89 -291.04 -0.56 349,383,163
DJTA

Dow Jones Transportation Average

20,296.24 -100.88 -0.49 18,345,712
SPX

S&P 500 Index

7,492.56 -57.27 -0.76
OEX

S&P 100 Index

3,683.87 -31.20 -0.84
NDX

NASDAQ 100 Index

27,565.00 -342.63 -1.23
NYA

NYSE Composite Index

24,375.53 -96.79 -0.40
XAX

NYSE AMEX Composite Index

7,961.18 -112.60 -1.39
RUI

RUSSELL 1000 Index

4,085.00 -31.05 -0.75
RUT

Russell 2000 Index

2,807.03 -33.78 -1.19
RUA

Russell 3000 Index

4,257.23 -33.12 -0.77
VIX

CBOE Volatility Index

20.64 +0.57 +2.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.36 +1.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.47 +0.50 +2.38
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

6.40 0.00 0.00