FLO: Flowers Foods Inc.

As of Wednesday, July 9th, 2025

$ 15.65

-0.11 -0.70%

Open: 15.81
High: 15.85
Low: 15.52
Volume: 2,306,136
Previous Close on Tuesday, July 8th, 2025

$ 15.76

+0.06 +0.38%

Open: 15.65
High: 16.01
Low: 15.58
Volume: 3,347,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 15.81 15.85 15.52 15.65 2,306,136 -0.11 -0.70
2025-07-08 15.65 16.01 15.58 15.76 3,347,549 +0.06 +0.38
2025-07-07 16.03 16.05 15.65 15.70 2,755,073 -0.40 -2.48
2025-07-03 16.43 16.43 16.07 16.10 1,675,687 -0.26 -1.59
2025-07-02 16.27 16.41 16.09 16.36 2,474,632 +0.14 +0.86
2025-07-01 15.97 16.67 15.92 16.22 4,426,156 +0.24 +1.50
2025-06-30 15.95 16.06 15.77 15.98 3,107,233 +0.01 +0.06
2025-06-27 16.09 16.16 15.90 15.97 3,819,317 -0.06 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.43
On 2025-07-03		 15.52
On 2025-07-09		 -0.57 -3.51 16.43
On 2025-07-03		 15.52
On 2025-07-09		 -5.57 15.91
10D 16.67
On 2025-07-01		 15.52
On 2025-07-09		 -0.50 -3.10 16.67
On 2025-07-01		 15.52
On 2025-07-09		 -6.93 15.97
20D 16.96
On 2025-06-10		 15.52
On 2025-07-09		 -1.11 -6.62 16.96
On 2025-06-10		 15.52
On 2025-07-09		 -8.49 16.06
WTD 16.05
On 2025-07-07		 15.52
On 2025-07-09		 -0.45 -2.80 16.05
On 2025-07-07		 15.52
On 2025-07-09		 -3.36 15.70
MTD 16.67
On 2025-07-01		 15.52
On 2025-07-09		 -0.33 -2.07 16.67
On 2025-07-01		 15.52
On 2025-07-09		 -6.93 15.97
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

15.65 -0.11 -0.70 2,306,136