FLO: Flowers Foods Inc.

As of Friday, April 26th, 2024

$ 24.62

-0.27 -1.08%

Open: 24.73
High: 24.92
Low: 24.61
Volume: 1,626,675
Previous Close on Thursday, April 25th, 2024

$ 24.89

-0.14 -0.56%

Open: 25.11
High: 25.18
Low: 24.88
Volume: 986,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.73 24.92 24.61 24.62 1,626,675 -0.27 -1.08
2024-04-25 25.11 25.18 24.88 24.89 986,046 -0.14 -0.56
2024-04-24 24.51 25.03 24.36 25.03 1,364,064 +0.34 +1.38
2024-04-23 24.64 24.87 24.58 24.69 897,316 +0.02 +0.08
2024-04-22 24.53 24.80 24.47 24.67 1,120,334 +0.09 +0.37
2024-04-19 24.05 24.60 23.98 24.58 1,594,299 +0.54 +2.25
2024-04-18 23.46 24.06 23.29 24.04 1,377,869 +0.71 +3.04
2024-04-17 23.36 23.43 23.12 23.33 1,228,180 +0.16 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.18
On 2024-04-25		 24.36
On 2024-04-24		 0.04 0.16 25.18
On 2024-04-25		 24.61
On 2024-04-26		 -2.26 24.78
10D 25.18
On 2024-04-25		 22.64
On 2024-04-15		 2.00 8.84 25.18
On 2024-04-25		 24.61
On 2024-04-26		 -2.26 24.19
20D 25.18
On 2024-04-25		 22.56
On 2024-04-12		 0.87 3.66 23.81
On 2024-04-01		 22.56
On 2024-04-12		 -5.27 23.66
WTD 25.18
On 2024-04-25		 24.36
On 2024-04-24		 0.04 0.16 25.18
On 2024-04-25		 24.61
On 2024-04-26		 -2.26 24.78
MTD 25.18
On 2024-04-25		 22.56
On 2024-04-12		 0.87 3.66 23.81
On 2024-04-01		 22.56
On 2024-04-12		 -5.27 23.66
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

24.62 -0.27 -1.08 1,626,675