FLO: Flowers Foods Inc.

As of Tuesday, September 16th, 2025

$ 13.48

-- 0 0%

Open: 13.48
High: 13.48
Low: 13.48
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 13.48

-0.27 -1.96%

Open: 13.76
High: 13.83
Low: 13.45
Volume: 6,727,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 13.76 13.83 13.45 13.48 6,727,964 -0.27 -1.96
2025-09-12 14.20 14.20 13.75 13.75 5,495,269 -0.52 -3.64
2025-09-11 14.30 14.41 14.20 14.27 3,685,773 -0.01 -0.07
2025-09-10 14.66 14.72 14.26 14.28 3,525,062 -0.52 -3.51
2025-09-09 14.85 15.02 14.75 14.80 3,698,896 -0.11 -0.74
2025-09-08 14.67 14.93 14.49 14.91 5,733,892 +0.10 +0.68
2025-09-05 14.43 14.85 14.42 14.81 4,520,339 +0.18 +1.23
2025-09-04 14.73 14.82 14.54 14.63 4,191,617 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.02
On 2025-09-09		 13.45
On 2025-09-15		 -1.43 -9.59 15.02
On 2025-09-09		 13.45
On 2025-09-15		 -10.45 14.12
10D 15.08
On 2025-09-02		 13.45
On 2025-09-15		 -1.56 -10.37 15.08
On 2025-09-02		 13.45
On 2025-09-15		 -10.81 14.44
20D 16.07
On 2025-08-20		 13.45
On 2025-09-15		 -2.21 -14.09 16.07
On 2025-08-20		 13.45
On 2025-09-15		 -16.30 14.91
WTD 13.83
On 2025-09-15		 13.45
On 2025-09-15		 -0.27 -1.96 -- -- -- 13.48
MTD 15.08
On 2025-09-02		 13.45
On 2025-09-15		 -1.56 -10.37 15.08
On 2025-09-02		 13.45
On 2025-09-15		 -10.81 14.44
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.41 +7.63 +2.66 2,868,704
KO

The Coca-Cola Company

66.37 +0.16 +0.24 7,430,198
PFE

Pfizer Inc.

23.92 -0.05 -0.21 28,826,557
VZ

Verizon Communications Inc.

43.65 -0.22 -0.50 7,902,292
VIX

CBOE Volatility Index

15.97 +0.28 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,793.14 -90.31 -0.20 247,887,272
DJTA

Dow Jones Transportation Average

15,634.91 +59.63 +0.38 104,233,624
SPX

S&P 500 Index

6,611.27 -4.01 -0.06
OEX

S&P 100 Index

3,301.20 +2.17 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,281.41 -12.38 -0.05
NYA

NYSE Composite Index

21,390.10 -4.49 -0.02
XAX

NYSE AMEX Composite Index

7,064.76 +76.81 +1.10
RUI

RUSSELL 1000 Index

3,618.61 -2.56 -0.07
RUT

Russell 2000 Index

2,400.01 -5.12 -0.21
RUA

Russell 3000 Index

3,763.57 -2.90 -0.08
VIX

CBOE Volatility Index

15.97 +0.28 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.17 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 +0.15 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.24 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,236.94 -6.99 -0.06
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

13.48 0.00 0.00