FLO: Flowers Foods Inc.

As of Friday, November 14th, 2025

$ 11.39

-- 0 0%

Open: 11.46
High: 11.55
Low: 11.25
Volume: 3,185,932
Previous Close on Thursday, November 13th, 2025

$ 11.39

-0.12 -1.04%

Open: 11.35
High: 11.63
Low: 11.34
Volume: 3,501,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 11.46 11.55 11.25 11.39 3,185,932 0.00 0.00
2025-11-13 11.35 11.63 11.34 11.39 3,501,218 -0.12 -1.04
2025-11-12 11.64 11.67 11.48 11.51 3,557,467 -0.08 -0.69
2025-11-11 11.49 11.71 11.33 11.59 6,176,465 +0.22 +1.93
2025-11-10 11.82 12.02 11.35 11.37 5,606,455 -0.50 -4.21
2025-11-07 11.91 12.18 11.45 11.87 6,724,532 +0.22 +1.89
2025-11-06 12.09 12.21 11.61 11.65 6,216,195 -0.45 -3.72
2025-11-05 12.02 12.13 11.93 12.10 2,803,133 +0.07 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.02
On 2025-11-10		 11.25
On 2025-11-14		 -0.48 -4.04 12.02
On 2025-11-10		 11.25
On 2025-11-14		 -6.41 11.45
10D 12.21
On 2025-11-06		 11.25
On 2025-11-14		 -0.54 -4.53 12.21
On 2025-11-06		 11.25
On 2025-11-14		 -7.82 11.68
20D 13.11
On 2025-10-22		 11.25
On 2025-11-14		 -1.37 -10.74 13.11
On 2025-10-22		 11.25
On 2025-11-14		 -14.18 12.09
WTD 12.02
On 2025-11-10		 11.25
On 2025-11-14		 -0.48 -4.04 12.02
On 2025-11-10		 11.25
On 2025-11-14		 -6.41 11.45
MTD 12.21
On 2025-11-06		 11.25
On 2025-11-14		 -0.54 -4.53 12.21
On 2025-11-06		 11.25
On 2025-11-14		 -7.82 11.68
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

11.39 0.00 0.00 3,185,932