FLO: Flowers Foods Inc.
$ 15.65 |
|
-0.11 -0.70% |
Open: | 15.81 |
High: | 15.85 |
Low: | 15.52 |
Volume: | 2,306,136 |
$ 15.76
+0.06 +0.38%
Open: | 15.65 |
High: | 16.01 |
Low: | 15.58 |
Volume: | 3,347,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 15.81 | 15.85 | 15.52 | 15.65 | 2,306,136 | -0.11 | -0.70 |
2025-07-08 | 15.65 | 16.01 | 15.58 | 15.76 | 3,347,549 | +0.06 | +0.38 |
2025-07-07 | 16.03 | 16.05 | 15.65 | 15.70 | 2,755,073 | -0.40 | -2.48 |
2025-07-03 | 16.43 | 16.43 | 16.07 | 16.10 | 1,675,687 | -0.26 | -1.59 |
2025-07-02 | 16.27 | 16.41 | 16.09 | 16.36 | 2,474,632 | +0.14 | +0.86 |
2025-07-01 | 15.97 | 16.67 | 15.92 | 16.22 | 4,426,156 | +0.24 | +1.50 |
2025-06-30 | 15.95 | 16.06 | 15.77 | 15.98 | 3,107,233 | +0.01 | +0.06 |
2025-06-27 | 16.09 | 16.16 | 15.90 | 15.97 | 3,819,317 | -0.06 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.43 On 2025-07-03 |
15.52 On 2025-07-09 |
-0.57 | -3.51 | 16.43 On 2025-07-03 |
15.52 On 2025-07-09 |
-5.57 | 15.91 |
10D | 16.67 On 2025-07-01 |
15.52 On 2025-07-09 |
-0.50 | -3.10 | 16.67 On 2025-07-01 |
15.52 On 2025-07-09 |
-6.93 | 15.97 |
20D | 16.96 On 2025-06-10 |
15.52 On 2025-07-09 |
-1.11 | -6.62 | 16.96 On 2025-06-10 |
15.52 On 2025-07-09 |
-8.49 | 16.06 |
WTD | 16.05 On 2025-07-07 |
15.52 On 2025-07-09 |
-0.45 | -2.80 | 16.05 On 2025-07-07 |
15.52 On 2025-07-09 |
-3.36 | 15.70 |
MTD | 16.67 On 2025-07-01 |
15.52 On 2025-07-09 |
-0.33 | -2.07 | 16.67 On 2025-07-01 |
15.52 On 2025-07-09 |
-6.93 | 15.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLO
Flowers Foods Inc. |
15.65 | -0.11 | -0.70 | 2,306,136 |