FLO: Flowers Foods Inc.

As of Thursday, May 14th, 2026

$ 7.73

-- 0 0%

Open: 7.73
High: 7.73
Low: 7.73
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 7.73

-0.36 -4.45%

Open: 8.03
High: 8.05
Low: 7.66
Volume: 9,725,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 8.03 8.05 7.66 7.73 9,725,993 -0.36 -4.45
2026-05-12 8.34 8.34 8.08 8.09 7,619,139 -0.13 -1.58
2026-05-11 8.50 8.57 8.14 8.22 5,430,730 -0.22 -2.61
2026-05-08 8.58 8.62 8.40 8.44 4,697,295 -0.13 -1.52
2026-05-07 8.61 8.70 8.32 8.57 5,441,805 -0.05 -0.58
2026-05-06 8.78 8.84 8.56 8.62 5,874,826 -0.02 -0.23
2026-05-05 8.32 8.71 8.20 8.64 5,779,560 +0.29 +3.47
2026-05-04 8.72 8.83 8.29 8.35 5,794,527 -0.37 -4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.70
On 2026-05-07		 7.66
On 2026-05-13		 -0.89 -10.32 8.70
On 2026-05-07		 7.66
On 2026-05-13		 -11.90 8.21
10D 9.18
On 2026-05-01		 7.66
On 2026-05-13		 -1.14 -12.85 9.18
On 2026-05-01		 7.66
On 2026-05-13		 -16.56 8.44
20D 9.18
On 2026-05-01		 7.66
On 2026-05-13		 -0.79 -9.27 9.18
On 2026-05-01		 7.66
On 2026-05-13		 -16.56 8.60
WTD 8.57
On 2026-05-11		 7.66
On 2026-05-13		 -0.71 -8.41 8.57
On 2026-05-11		 7.66
On 2026-05-13		 -10.62 8.01
MTD 9.18
On 2026-05-01		 7.66
On 2026-05-13		 -1.33 -14.68 9.18
On 2026-05-01		 7.66
On 2026-05-13		 -16.56 8.38
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.38 -4.34 -1.47 2,612,013
KO

The Coca-Cola Company

80.71 +0.45 +0.56 4,865,684
PFE

Pfizer Inc.

25.80 -0.17 -0.64 12,004,521
VZ

Verizon Communications Inc.

47.14 -0.08 -0.16 6,593,687
VIX

CBOE Volatility Index

17.37 -0.53 -2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,061.55 +368.35 +0.74 314,223,478
DJTA

Dow Jones Transportation Average

20,054.45 +273.09 +1.38 74,707,408
SPX

S&P 500 Index

7,498.98 +54.73 +0.74
OEX

S&P 100 Index

3,741.71 +30.06 +0.81
NDX

NASDAQ 100 Index

29,589.61 +222.67 +0.76
NYA

NYSE Composite Index

23,120.41 +146.86 +0.64
XAX

NYSE AMEX Composite Index

9,134.48 -0.51 -0.01
RUI

RUSSELL 1000 Index

4,068.32 +30.12 +0.75
RUT

Russell 2000 Index

2,862.32 +18.39 +0.65
RUA

Russell 3000 Index

4,242.55 +31.21 +0.74
VIX

CBOE Volatility Index

17.37 -0.53 -2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.18 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 -0.32 -1.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.38 -1.79
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

7.73 0.00 0.00