PB: Prosperity Bancshares Inc.

As of Friday, April 26th, 2024

$ 63.55

-0.58 -0.90%

Open: 64.20
High: 64.58
Low: 63.53
Volume: 640,645
Previous Close on Thursday, April 25th, 2024

$ 64.13

-0.95 -1.46%

Open: 65.15
High: 65.15
Low: 63.24
Volume: 812,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 64.20 64.58 63.53 63.55 640,645 -0.58 -0.90
2024-04-25 65.15 65.15 63.24 64.13 812,807 -0.95 -1.46
2024-04-24 63.91 65.77 62.36 65.08 790,445 +2.38 +3.80
2024-04-23 61.76 63.05 61.76 62.70 521,354 +0.80 +1.29
2024-04-22 60.95 62.29 60.55 61.90 377,927 +1.13 +1.86
2024-04-19 59.55 60.80 59.55 60.77 633,269 +1.08 +1.81
2024-04-18 59.16 59.87 59.16 59.69 397,663 +0.30 +0.51
2024-04-17 59.86 60.13 59.37 59.39 402,496 +0.16 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.77
On 2024-04-24		 60.55
On 2024-04-22		 2.78 4.57 65.77
On 2024-04-24		 63.24
On 2024-04-25		 -3.85 63.47
10D 65.77
On 2024-04-24		 59.05
On 2024-04-16		 3.19 5.28 65.77
On 2024-04-24		 63.24
On 2024-04-25		 -3.85 61.67
20D 66.18
On 2024-04-01		 59.05
On 2024-04-16		 -2.23 -3.39 66.18
On 2024-04-01		 59.05
On 2024-04-16		 -10.77 62.19
WTD 65.77
On 2024-04-24		 60.55
On 2024-04-22		 2.78 4.57 65.77
On 2024-04-24		 63.24
On 2024-04-25		 -3.85 63.47
MTD 66.18
On 2024-04-01		 59.05
On 2024-04-16		 -2.23 -3.39 66.18
On 2024-04-01		 59.05
On 2024-04-16		 -10.77 62.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

63.55 -0.58 -0.90 640,645