PB (Prosperity Bancshare...) Stock Historical Data

As of Monday, May 13th, 2024

$ 62.98

-- 0 0%

Open: 62.98
High: 62.98
Low: 62.98
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 62.98

-0.51 -0.80%

Open: 63.75
High: 63.75
Low: 62.92
Volume: 609,282
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.66 -2.73 -1.67 2,975,073
KO

The Coca-Cola Company

63.47 +0.21 +0.32 3,466,833
PFE

Pfizer Inc.

28.41 +0.40 +1.43 13,351,993
VZ

Verizon Communications Inc.

40.54 +0.14 +0.35 4,760,995
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,499.65 -13.19 -0.03 117,869,337
DJTA

Dow Jones Transportation Average

15,641.30 +43.81 +0.28 39,802,929
SPX

S&P 500 Index

5,222.39 -0.29 -0.01
OEX

S&P 100 Index

2,480.59 +0.79 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,192.63 +31.45 +0.17
NYA

NYSE Composite Index

18,165.87 +3.81 +0.02
XAX

NYSE AMEX Composite Index

4,874.93 -15.42 -0.32
RUI

RUSSELL 1000 Index

2,860.46 +0.62 +0.02
RUT

Russell 2000 Index

2,072.67 +12.89 +0.63
RUA

Russell 3000 Index

2,987.81 +1.56 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.66 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 +0.19 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.86 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,954.89 +13.58 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

62.98 0.00 0.00