RNR: RenaissanceRe Holdings Ltd.
$ 239.27 |
|
-- 0 0% |
Open: | 239.27 |
High: | 239.27 |
Low: | 239.27 |
Volume: | N/A |
$ 239.27
-1.63 -0.68%
Open: | 241.54 |
High: | 242.50 |
Low: | 237.98 |
Volume: | 323,409 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 241.54 | 242.50 | 237.98 | 239.27 | 323,409 | -1.63 | -0.68 |
2025-07-03 | 239.61 | 242.24 | 238.79 | 240.90 | 326,582 | +5.07 | +2.15 |
2025-07-02 | 242.93 | 242.93 | 234.15 | 235.83 | 532,102 | -8.26 | -3.38 |
2025-07-01 | 243.25 | 245.81 | 241.95 | 244.09 | 475,169 | +1.19 | +0.49 |
2025-06-30 | 242.45 | 244.11 | 240.32 | 242.90 | 622,524 | +1.44 | +0.60 |
2025-06-27 | 241.66 | 243.78 | 239.30 | 241.46 | 572,366 | -0.15 | -0.06 |
2025-06-26 | 241.36 | 243.16 | 241.03 | 241.61 | 228,046 | +0.77 | +0.32 |
2025-06-25 | 243.51 | 244.04 | 240.16 | 240.84 | 301,949 | -3.35 | -1.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,275.16 | -131.20 | -0.30 | 201,937,513 |
DJTA
Dow Jones Transportation Average |
15,984.38 | +173.26 | +1.10 | 64,199,585 |
SPX
S&P 500 Index |
6,227.98 | -2.00 | -0.03 | |
OEX
S&P 100 Index |
3,051.94 | -3.91 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,702.40 | +16.83 | +0.07 | |
NYA
NYSE Composite Index |
20,559.28 | +13.68 | +0.07 | |
XAX
NYSE AMEX Composite Index |
5,861.52 | -4.49 | -0.08 | |
RUI
RUSSELL 1000 Index |
3,410.56 | -0.29 | -0.01 | |
RUT
Russell 2000 Index |
2,233.93 | +19.71 | +0.89 | |
RUA
Russell 3000 Index |
3,545.29 | +1.05 | +0.03 | |
VIX
CBOE Volatility Index |
16.78 | -1.01 | -5.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | -0.37 | -1.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,386.39 | +8.53 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RNR
RenaissanceRe Holdings Ltd. |
239.27 | 0.00 | 0.00 |