RNR: RenaissanceRe Holdings Ltd.

As of Tuesday, July 8th, 2025

$ 239.27

-- 0 0%

Open: 239.27
High: 239.27
Low: 239.27
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 239.27

-1.63 -0.68%

Open: 241.54
High: 242.50
Low: 237.98
Volume: 323,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 241.54 242.50 237.98 239.27 323,409 -1.63 -0.68
2025-07-03 239.61 242.24 238.79 240.90 326,582 +5.07 +2.15
2025-07-02 242.93 242.93 234.15 235.83 532,102 -8.26 -3.38
2025-07-01 243.25 245.81 241.95 244.09 475,169 +1.19 +0.49
2025-06-30 242.45 244.11 240.32 242.90 622,524 +1.44 +0.60
2025-06-27 241.66 243.78 239.30 241.46 572,366 -0.15 -0.06
2025-06-26 241.36 243.16 241.03 241.61 228,046 +0.77 +0.32
2025-06-25 243.51 244.04 240.16 240.84 301,949 -3.35 -1.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.52 -2.13 -0.86 2,172,679
KO

The Coca-Cola Company

70.16 -0.85 -1.20 5,438,593
PFE

Pfizer Inc.

25.66 +0.42 +1.64 20,807,297
VZ

Verizon Communications Inc.

43.11 +0.31 +0.71 7,570,417
VIX

CBOE Volatility Index

16.78 -1.01 -5.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,275.16 -131.20 -0.30 201,937,513
DJTA

Dow Jones Transportation Average

15,984.38 +173.26 +1.10 64,199,585
SPX

S&P 500 Index

6,227.98 -2.00 -0.03
OEX

S&P 100 Index

3,051.94 -3.91 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,702.40 +16.83 +0.07
NYA

NYSE Composite Index

20,559.28 +13.68 +0.07
XAX

NYSE AMEX Composite Index

5,861.52 -4.49 -0.08
RUI

RUSSELL 1000 Index

3,410.56 -0.29 -0.01
RUT

Russell 2000 Index

2,233.93 +19.71 +0.89
RUA

Russell 3000 Index

3,545.29 +1.05 +0.03
VIX

CBOE Volatility Index

16.78 -1.01 -5.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 -0.37 -1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,386.39 +8.53 +0.08
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

239.27 0.00 0.00