RNR: RenaissanceRe Holdings Ltd.

As of Thursday, July 3rd, 2025

$ 240.90

+5.07 +2.15%

Open: 239.61
High: 242.24
Low: 238.79
Volume: 326,582
Previous Close on Wednesday, July 2nd, 2025

$ 235.83

-8.26 -3.38%

Open: 242.93
High: 242.93
Low: 234.15
Volume: 532,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 239.61 242.24 238.79 240.90 326,582 +5.07 +2.15
2025-07-02 242.93 242.93 234.15 235.83 532,102 -8.26 -3.38
2025-07-01 243.25 245.81 241.95 244.09 475,169 +1.19 +0.49
2025-06-30 242.45 244.11 240.32 242.90 622,524 +1.44 +0.60
2025-06-27 241.66 243.78 239.30 241.46 572,366 -0.15 -0.06
2025-06-26 241.36 243.16 241.03 241.61 228,046 +0.77 +0.32
2025-06-25 243.51 244.04 240.16 240.84 301,949 -3.35 -1.37
2025-06-24 246.42 246.42 242.96 244.19 489,804 -0.71 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.81
On 2025-07-01		 234.15
On 2025-07-02		 -0.71 -0.29 245.81
On 2025-07-01		 234.15
On 2025-07-02		 -4.74 241.04
10D 247.44
On 2025-06-20		 234.15
On 2025-07-02		 -4.31 -1.76 247.44
On 2025-06-20		 234.15
On 2025-07-02		 -5.37 242.13
20D 249.43
On 2025-06-16		 234.15
On 2025-07-02		 -5.97 -2.42 249.43
On 2025-06-16		 234.15
On 2025-07-02		 -6.13 243.39
WTD 245.81
On 2025-07-01		 234.15
On 2025-07-02		 -0.56 -0.23 245.81
On 2025-07-01		 234.15
On 2025-07-02		 -4.74 240.93
MTD 245.81
On 2025-07-01		 234.15
On 2025-07-02		 -2.00 -0.82 245.81
On 2025-07-01		 234.15
On 2025-07-02		 -4.74 240.27
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

240.90 +5.07 +2.15 326,582