ADP: Automatic Data Processing Inc.

As of Friday, November 14th, 2025

$ 253.09

-1.52 -0.60%

Open: 254.61
High: 255.72
Low: 251.22
Volume: 1,719,911
Previous Close on Thursday, November 13th, 2025

$ 254.61

+0.06 +0.02%

Open: 252.85
High: 255.04
Low: 250.65
Volume: 1,980,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 254.61 255.72 251.22 253.09 1,719,911 -1.52 -0.60
2025-11-13 252.85 255.04 250.65 254.61 1,980,015 +0.06 +0.02
2025-11-12 255.21 256.33 253.49 254.55 1,771,214 -0.65 -0.25
2025-11-11 254.61 256.10 253.27 255.20 1,404,249 +1.14 +0.45
2025-11-10 253.30 255.77 251.18 254.06 1,735,489 -0.10 -0.04
2025-11-07 253.76 255.38 251.62 254.16 2,440,916 +1.80 +0.71
2025-11-06 257.60 258.66 249.68 252.36 3,318,422 -7.21 -2.78
2025-11-05 256.47 260.77 256.04 259.57 2,212,866 +0.35 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.33
On 2025-11-12		 250.65
On 2025-11-13		 -1.07 -0.42 256.33
On 2025-11-12		 250.65
On 2025-11-13		 -2.22 254.30
10D 262.25
On 2025-11-04		 249.68
On 2025-11-06		 -7.21 -2.77 262.25
On 2025-11-04		 249.68
On 2025-11-06		 -4.79 255.40
20D 287.40
On 2025-10-22		 249.68
On 2025-11-06		 -28.18 -10.02 287.40
On 2025-10-22		 249.68
On 2025-11-06		 -13.12 265.53
WTD 256.33
On 2025-11-12		 250.65
On 2025-11-13		 -1.07 -0.42 256.33
On 2025-11-12		 250.65
On 2025-11-13		 -2.22 254.30
MTD 262.25
On 2025-11-04		 249.68
On 2025-11-06		 -7.21 -2.77 262.25
On 2025-11-04		 249.68
On 2025-11-06		 -4.79 255.40
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

253.09 -1.52 -0.60 1,719,911