ADP: Automatic Data Processing Inc.

As of Friday, April 26th, 2024

$ 243.07

-3.27 -1.33%

Open: 244.10
High: 246.71
Low: 242.96
Volume: 1,513,037
Previous Close on Thursday, April 25th, 2024

$ 246.34

-0.27 -0.11%

Open: 249.57
High: 250.30
Low: 244.41
Volume: 1,224,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 244.10 246.71 242.96 243.07 1,513,037 -3.27 -1.33
2024-04-25 249.57 250.30 244.41 246.34 1,224,474 -0.27 -0.11
2024-04-24 244.64 246.86 244.32 246.61 1,180,093 -0.20 -0.08
2024-04-23 246.76 248.09 245.93 246.81 1,584,794 +0.50 +0.20
2024-04-22 245.10 247.58 243.92 246.31 1,236,844 +3.00 +1.23
2024-04-19 243.81 244.28 242.45 243.31 1,616,847 +1.32 +0.55
2024-04-18 244.50 245.00 241.67 241.99 1,432,607 -0.91 -0.37
2024-04-17 245.08 245.08 242.03 242.90 1,070,554 -1.31 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.30
On 2024-04-25		 242.96
On 2024-04-26		 -0.24 -0.10 250.30
On 2024-04-25		 242.96
On 2024-04-26		 -2.93 245.83
10D 250.30
On 2024-04-25		 241.67
On 2024-04-18		 -0.78 -0.32 250.30
On 2024-04-25		 242.96
On 2024-04-26		 -2.93 244.56
20D 250.61
On 2024-04-01		 239.72
On 2024-04-02		 -6.67 -2.67 250.61
On 2024-04-01		 239.72
On 2024-04-02		 -4.35 245.04
WTD 250.30
On 2024-04-25		 242.96
On 2024-04-26		 -0.24 -0.10 250.30
On 2024-04-25		 242.96
On 2024-04-26		 -2.93 245.83
MTD 250.61
On 2024-04-01		 239.72
On 2024-04-02		 -6.67 -2.67 250.61
On 2024-04-01		 239.72
On 2024-04-02		 -4.35 245.04
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

243.07 -3.27 -1.33 1,513,037