LFUS: Littelfuse Inc.

As of Friday, May 15th, 2026

$ 446.11

-13.88 -3.02%

Open: 450.68
High: 456.28
Low: 439.52
Volume: 906,978
Previous Close on Thursday, May 14th, 2026

$ 459.99

-21.03 -4.37%

Open: 482.78
High: 483.95
Low: 441.89
Volume: 57,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 450.68 456.28 439.52 446.11 906,978 -13.88 -3.02
2026-05-14 482.78 483.95 441.89 459.99 57,085 -21.03 -4.37
2026-05-13 464.94 481.32 463.08 481.02 583,811 +24.79 +5.43
2026-05-12 461.95 466.28 441.33 456.23 327,269 -9.63 -2.07
2026-05-11 457.03 467.12 448.75 465.86 303,112 +8.83 +1.93
2026-05-08 448.03 459.05 442.06 457.03 326,663 +15.45 +3.50
2026-05-07 445.71 457.43 432.74 441.58 35,235 -0.09 -0.02
2026-05-06 440.00 475.00 430.00 441.67 790,742 +18.87 +4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 483.95
On 2026-05-14		 439.52
On 2026-05-15		 -10.92 -2.39 483.95
On 2026-05-14		 439.52
On 2026-05-15		 -9.18 461.84
10D 483.95
On 2026-05-14		 409.14
On 2026-05-04		 39.03 9.59 483.95
On 2026-05-14		 439.52
On 2026-05-15		 -9.18 449.68
20D 483.95
On 2026-05-14		 381.36
On 2026-04-28		 56.62 14.54 483.95
On 2026-05-14		 439.52
On 2026-05-15		 -9.18 424.32
WTD 483.95
On 2026-05-14		 439.52
On 2026-05-15		 -10.92 -2.39 483.95
On 2026-05-14		 439.52
On 2026-05-15		 -9.18 461.84
MTD 483.95
On 2026-05-14		 401.94
On 2026-05-01		 41.94 10.38 483.95
On 2026-05-14		 439.52
On 2026-05-15		 -9.18 445.81
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

446.11 -13.88 -3.02 906,978