LFUS: Littelfuse Inc.

As of Friday, April 26th, 2024

$ 231.64

+1.25 +0.54%

Open: 230.93
High: 232.38
Low: 230.66
Volume: 141,659
Previous Close on Thursday, April 25th, 2024

$ 230.39

-3.21 -1.37%

Open: 231.41
High: 232.00
Low: 229.44
Volume: 96,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 230.93 232.38 230.66 231.64 141,659 +1.25 +0.54
2024-04-25 231.41 232.00 229.44 230.39 96,760 -3.21 -1.37
2024-04-24 231.30 233.73 229.76 233.60 91,755 +2.41 +1.04
2024-04-23 229.31 233.37 229.31 231.19 67,919 +2.35 +1.03
2024-04-22 227.59 230.39 226.33 228.84 79,382 +2.09 +0.92
2024-04-19 226.57 227.04 224.64 226.75 141,379 +0.63 +0.28
2024-04-18 225.46 227.32 224.90 226.12 80,113 +0.17 +0.08
2024-04-17 230.28 233.57 225.95 225.95 147,951 -3.98 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.73
On 2024-04-24		 226.33
On 2024-04-22		 4.89 2.16 233.73
On 2024-04-24		 229.44
On 2024-04-25		 -1.84 231.13
10D 233.73
On 2024-04-24		 224.64
On 2024-04-19		 0.45 0.19 233.57
On 2024-04-17		 224.64
On 2024-04-19		 -3.82 229.56
20D 243.66
On 2024-04-01		 224.64
On 2024-04-19		 -10.71 -4.42 243.66
On 2024-04-01		 224.64
On 2024-04-19		 -7.81 233.03
WTD 233.73
On 2024-04-24		 226.33
On 2024-04-22		 4.89 2.16 233.73
On 2024-04-24		 229.44
On 2024-04-25		 -1.84 231.13
MTD 243.66
On 2024-04-01		 224.64
On 2024-04-19		 -10.71 -4.42 243.66
On 2024-04-01		 224.64
On 2024-04-19		 -7.81 233.03
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

231.64 +1.25 +0.54 141,659