LFUS: Littelfuse Inc.

As of Thursday, September 18th, 2025

$ 266.49

+6.09 +2.34%

Open: 263.58
High: 268.73
Low: 263.58
Volume: 115,951
Previous Close on Wednesday, September 17th, 2025

$ 260.40

-3.13 -1.19%

Open: 263.53
High: 266.60
Low: 258.09
Volume: 117,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 263.58 268.73 263.58 266.49 115,951 +6.09 +2.34
2025-09-17 263.53 266.60 258.09 260.40 117,096 -3.13 -1.19
2025-09-16 263.00 264.82 260.24 263.53 121,372 +0.72 +0.27
2025-09-15 264.15 268.09 261.61 262.81 176,067 -1.15 -0.44
2025-09-12 270.27 270.27 262.94 263.96 137,257 -7.21 -2.66
2025-09-11 265.35 271.81 265.35 271.17 210,354 +7.19 +2.72
2025-09-10 260.68 265.91 259.88 263.98 160,806 +2.86 +1.10
2025-09-09 262.09 262.09 257.94 261.12 104,721 -1.37 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.27
On 2025-09-12		 258.09
On 2025-09-17		 -4.68 -1.73 270.27
On 2025-09-12		 258.09
On 2025-09-17		 -4.51 263.44
10D 271.81
On 2025-09-11		 257.94
On 2025-09-09		 6.91 2.66 271.81
On 2025-09-11		 258.09
On 2025-09-17		 -5.05 263.86
20D 271.81
On 2025-09-11		 246.32
On 2025-08-21		 17.25 6.92 267.87
On 2025-08-29		 251.71
On 2025-09-03		 -6.03 261.61
WTD 268.73
On 2025-09-18		 258.09
On 2025-09-17		 2.53 0.96 268.09
On 2025-09-15		 258.09
On 2025-09-17		 -3.73 263.31
MTD 271.81
On 2025-09-11		 251.71
On 2025-09-03		 6.66 2.56 271.81
On 2025-09-11		 258.09
On 2025-09-17		 -5.05 262.17
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

266.49 +6.09 +2.34 115,951