LFUS: Littelfuse Inc.

As of Thursday, November 12th, 2026

$ 396.61

-1.09 -0.27%

Open: 388.91
High: 404.59
Low: 387.45
Volume: 201,634
Previous Close on Wednesday, November 11th, 2026

$ 397.70

+14.33 +3.74%

Open: 402.95
High: 405.65
Low: 394.31
Volume: 215,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 388.91 404.59 387.45 396.61 201,634 -1.09 -0.27
2026-11-11 402.95 405.65 394.31 397.70 215,472 +14.33 +3.74
2026-11-10 381.10 391.64 378.43 383.37 283,594 -2.26 -0.59
2026-11-09 369.07 390.13 365.08 385.63 236,579 +29.91 +8.41
2026-11-06 364.74 365.02 349.69 355.72 257,607 +7.33 +2.10
2026-11-05 376.83 379.29 347.69 348.39 367,858 -38.08 -9.85
2026-11-04 409.29 410.78 373.51 386.47 462,376 -26.21 -6.35
2026-11-03 407.00 417.02 404.13 412.68 439,976 +18.14 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 405.65
On 2026-11-11		 349.69
On 2026-11-06		 48.22 13.84 405.65
On 2026-11-11		 387.45
On 2026-11-12		 -4.49 383.81
10D 417.02
On 2026-11-03		 347.69
On 2026-11-05		 -7.47 -1.85 417.02
On 2026-11-03		 347.69
On 2026-11-05		 -16.63 385.42
20D 417.02
On 2026-11-03		 342.06
On 2026-10-23		 4.78 1.22 417.02
On 2026-11-03		 347.69
On 2026-11-05		 -16.63 381.62
WTD 405.65
On 2026-11-11		 365.08
On 2026-11-09		 40.89 11.49 405.65
On 2026-11-11		 387.45
On 2026-11-12		 -4.49 390.83
MTD 417.02
On 2026-11-03		 347.69
On 2026-11-05		 3.53 0.90 417.02
On 2026-11-03		 347.69
On 2026-11-05		 -16.63 384.57
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

396.61 -1.09 -0.27 201,634