LFUS: Littelfuse Inc.

As of Monday, November 17th, 2025

$ 236.01

-4.67 -1.94%

Open: 239.12
High: 240.00
Low: 234.14
Volume: 259,167
Previous Close on Friday, November 14th, 2025

$ 240.68

-0.41 -0.17%

Open: 237.74
High: 243.25
Low: 235.01
Volume: 213,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 239.12 240.00 234.14 236.01 259,167 -4.67 -1.94
2025-11-14 237.74 243.25 235.01 240.68 213,012 -0.41 -0.17
2025-11-13 243.40 244.61 238.93 241.09 237,158 -5.18 -2.10
2025-11-12 242.98 248.94 242.98 246.27 246,835 +4.19 +1.73
2025-11-11 245.57 246.88 240.43 242.08 172,059 -4.40 -1.79
2025-11-10 246.09 251.49 240.83 246.48 196,774 +3.54 +1.46
2025-11-07 239.64 242.94 235.00 242.94 189,250 +1.72 +0.71
2025-11-06 244.41 247.90 240.70 241.22 195,726 -3.68 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.94
On 2025-11-12		 234.14
On 2025-11-17		 -10.47 -4.25 248.94
On 2025-11-12		 234.14
On 2025-11-17		 -5.95 241.23
10D 251.49
On 2025-11-10		 234.14
On 2025-11-17		 -13.29 -5.33 251.49
On 2025-11-10		 234.14
On 2025-11-17		 -6.90 242.29
20D 275.00
On 2025-10-27		 234.14
On 2025-11-17		 -34.37 -12.71 275.00
On 2025-10-27		 234.14
On 2025-11-17		 -14.86 250.79
WTD 240.00
On 2025-11-17		 234.14
On 2025-11-17		 -4.67 -1.94 -- -- -- 236.01
MTD 252.56
On 2025-11-03		 234.14
On 2025-11-17		 -7.30 -3.00 252.56
On 2025-11-03		 234.14
On 2025-11-17		 -7.29 242.93
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

236.01 -4.67 -1.94 259,167