EA: Electronic Arts Inc.

As of Friday, April 26th, 2024

$ 127.90

+0.59 +0.46%

Open: 126.72
High: 128.95
Low: 126.72
Volume: 1,212,864
Previous Close on Thursday, April 25th, 2024

$ 127.31

-0.83 -0.65%

Open: 128.49
High: 128.72
Low: 126.21
Volume: 1,221,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 126.72 128.95 126.72 127.90 1,212,864 +0.59 +0.46
2024-04-25 128.49 128.72 126.21 127.31 1,221,452 -0.83 -0.65
2024-04-24 126.50 128.26 126.36 128.14 1,476,983 +0.97 +0.76
2024-04-23 127.30 127.92 126.75 127.17 1,385,917 +0.05 +0.04
2024-04-22 127.74 128.00 126.83 127.12 1,187,849 -0.15 -0.12
2024-04-19 126.05 127.46 125.74 127.27 1,869,075 +1.64 +1.31
2024-04-18 127.09 127.39 125.11 125.63 1,389,539 -0.68 -0.54
2024-04-17 126.87 127.53 126.29 126.31 1,674,978 -0.24 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.95
On 2024-04-26		 126.21
On 2024-04-25		 0.63 0.50 128.00
On 2024-04-22		 126.75
On 2024-04-23		 -0.98 127.53
10D 128.95
On 2024-04-26		 125.11
On 2024-04-18		 0.01 0.01 128.77
On 2024-04-16		 125.11
On 2024-04-18		 -2.84 127.05
20D 133.48
On 2024-04-04		 125.11
On 2024-04-18		 -4.77 -3.60 133.48
On 2024-04-04		 125.11
On 2024-04-18		 -6.27 128.77
WTD 128.95
On 2024-04-26		 126.21
On 2024-04-25		 0.63 0.50 128.00
On 2024-04-22		 126.75
On 2024-04-23		 -0.98 127.53
MTD 133.48
On 2024-04-04		 125.11
On 2024-04-18		 -4.77 -3.60 133.48
On 2024-04-04		 125.11
On 2024-04-18		 -6.27 128.77
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

127.90 +0.59 +0.46 1,212,864