EA: Electronic Arts Inc.

As of Friday, July 17th, 2026

$ 208.90

+1.06 +0.51%

Open: 209.19
High: 209.19
Low: 208.80
Volume: 3,882,523
Previous Close on Thursday, July 16th, 2026

$ 207.84

+0.57 +0.28%

Open: 207.51
High: 207.86
Low: 207.17
Volume: 2,706,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 209.19 209.19 208.80 208.90 3,882,523 +1.06 +0.51
2026-07-16 207.51 207.86 207.17 207.84 2,706,376 +0.57 +0.28
2026-07-15 206.55 207.77 205.96 207.27 4,511,546 +0.62 +0.30
2026-07-14 206.35 206.80 206.13 206.65 1,493,496 +0.30 +0.15
2026-07-13 206.50 206.82 206.29 206.35 1,380,554 -0.06 -0.03
2026-07-10 206.50 206.63 206.25 206.41 1,228,537 -0.15 -0.07
2026-07-09 204.86 206.59 204.86 206.56 1,543,185 +1.67 +0.82
2026-07-08 206.00 206.00 204.83 204.89 1,017,203 -0.55 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.19
On 2026-07-17		 205.96
On 2026-07-15		 2.49 1.21 206.82
On 2026-07-13		 206.13
On 2026-07-14		 -0.34 207.40
10D 209.19
On 2026-07-17		 204.83
On 2026-07-08		 3.69 1.80 206.01
On 2026-07-07		 204.83
On 2026-07-08		 -0.57 206.55
20D 209.19
On 2026-07-17		 201.80
On 2026-06-18		 5.88 2.90 203.50
On 2026-06-18		 202.25
On 2026-06-22		 -0.61 205.47
WTD 209.19
On 2026-07-17		 205.96
On 2026-07-15		 2.49 1.21 206.82
On 2026-07-13		 206.13
On 2026-07-14		 -0.34 207.40
MTD 209.19
On 2026-07-17		 204.83
On 2026-07-08		 3.86 1.88 206.01
On 2026-07-07		 204.83
On 2026-07-08		 -0.57 206.35
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

208.90 +1.06 +0.51 3,882,523