EA: Electronic Arts Inc.

As of Monday, October 20th, 2025

$ 200.59

+0.29 +0.14%

Open: 200.55
High: 200.71
Low: 200.40
Volume: 2,321,055
Previous Close on Friday, October 17th, 2025

$ 200.30

-0.05 -0.02%

Open: 200.54
High: 200.75
Low: 200.13
Volume: 4,511,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 200.55 200.71 200.40 200.59 2,313,042 +0.29 +0.14
2025-10-17 200.54 200.75 200.13 200.30 4,511,983 -0.05 -0.02
2025-10-16 200.75 201.15 200.25 200.35 2,624,861 -0.40 -0.20
2025-10-15 200.31 201.11 200.29 200.75 3,786,589 +0.55 +0.27
2025-10-14 200.11 200.78 200.04 200.20 3,145,753 -0.09 -0.04
2025-10-13 200.05 200.62 200.05 200.29 2,187,947 +0.27 +0.13
2025-10-10 200.04 200.39 199.80 200.02 3,274,596 -0.03 -0.01
2025-10-09 200.00 200.26 199.81 200.05 3,617,604 +0.04 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.15
On 2025-10-16		 200.04
On 2025-10-14		 0.30 0.15 201.15
On 2025-10-16		 200.13
On 2025-10-17		 -0.51 200.44
10D 201.15
On 2025-10-16		 199.80
On 2025-10-10		 0.13 0.06 201.15
On 2025-10-16		 200.13
On 2025-10-17		 -0.51 200.26
20D 203.75
On 2025-09-29		 166.10
On 2025-09-24		 27.17 15.67 175.26
On 2025-09-23		 166.10
On 2025-09-24		 -5.23 195.66
WTD 200.71
On 2025-10-20		 200.40
On 2025-10-20		 0.29 0.14 -- -- -- 200.59
MTD 202.31
On 2025-10-01		 199.80
On 2025-10-10		 -1.11 -0.55 202.31
On 2025-10-01		 199.80
On 2025-10-10		 -1.24 200.45
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

200.59 +0.29 +0.14 2,321,055