EA: Electronic Arts Inc.

As of Wednesday, September 17th, 2025

$ 172.08

-- 0 0%

Open: 172.08
High: 172.08
Low: 172.08
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 172.08

+0.32 +0.18%

Open: 171.93
High: 175.56
Low: 171.01
Volume: 3,183,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 171.93 175.56 171.01 172.08 3,183,918 +0.32 +0.18
2025-09-15 171.52 172.69 170.73 171.77 2,029,592 -0.62 -0.36
2025-09-12 169.59 173.14 169.00 172.38 1,995,046 +2.49 +1.47
2025-09-11 171.09 171.27 168.53 169.89 2,410,732 -0.38 -0.22
2025-09-10 165.81 170.35 164.50 170.27 2,829,178 +4.23 +2.55
2025-09-09 168.32 168.32 165.96 166.04 2,058,573 -2.02 -1.20
2025-09-08 169.44 170.13 167.18 168.06 1,690,831 -0.56 -0.33
2025-09-05 168.84 169.32 166.78 168.62 2,194,483 +0.59 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.56
On 2025-09-16		 164.50
On 2025-09-10		 6.04 3.64 173.14
On 2025-09-12		 170.73
On 2025-09-15		 -1.39 171.28
10D 175.56
On 2025-09-16		 164.50
On 2025-09-10		 0.63 0.37 171.96
On 2025-09-03		 164.50
On 2025-09-10		 -4.34 169.50
20D 175.56
On 2025-09-16		 164.50
On 2025-09-10		 2.92 1.73 173.75
On 2025-08-28		 164.50
On 2025-09-10		 -5.32 170.60
WTD 175.56
On 2025-09-16		 170.73
On 2025-09-15		 -0.30 -0.17 172.69
On 2025-09-15		 172.69
On 2025-09-15		 0.00 171.92
MTD 175.56
On 2025-09-16		 164.50
On 2025-09-10		 0.13 0.08 173.26
On 2025-09-02		 164.50
On 2025-09-10		 -5.06 169.68
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.20 -5.78 -1.97 2,496,888
KO

The Coca-Cola Company

66.93 +0.69 +1.03 8,382,062
PFE

Pfizer Inc.

24.12 +0.22 +0.90 34,289,247
VZ

Verizon Communications Inc.

44.26 +0.52 +1.19 8,657,120
VIX

CBOE Volatility Index

16.36 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,954.70 +196.80 +0.43 316,065,965
DJTA

Dow Jones Transportation Average

15,646.00 -2.03 -0.01 154,372,627
SPX

S&P 500 Index

6,583.24 -23.52 -0.36
OEX

S&P 100 Index

3,279.37 -18.38 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,096.37 -177.88 -0.73
NYA

NYSE Composite Index

21,462.76 +87.57 +0.41
XAX

NYSE AMEX Composite Index

7,011.54 -13.74 -0.20
RUI

RUSSELL 1000 Index

3,605.65 -11.18 -0.31
RUT

Russell 2000 Index

2,425.43 +22.40 +0.93
RUA

Russell 3000 Index

3,752.39 -9.61 -0.26
VIX

CBOE Volatility Index

16.36 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.33 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,136.25 -96.81 -0.86
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

172.08 0.00 0.00