EA: Electronic Arts Inc.

As of Thursday, July 10th, 2025

$ 151.30

-1.38 -0.90%

Open: 151.88
High: 152.91
Low: 150.92
Volume: 1,601,319
Previous Close on Wednesday, July 9th, 2025

$ 152.68

+0.04 +0.03%

Open: 153.11
High: 153.11
Low: 151.31
Volume: 1,845,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 151.88 152.91 150.92 151.30 1,601,319 -1.38 -0.90
2025-07-09 153.11 153.11 151.31 152.68 1,845,073 +0.04 +0.03
2025-07-08 153.38 154.08 152.35 152.64 1,710,432 -0.89 -0.58
2025-07-07 155.72 156.16 153.33 153.53 2,501,979 -1.84 -1.18
2025-07-03 157.36 157.99 153.63 155.37 1,319,723 -1.66 -1.06
2025-07-02 158.41 159.10 156.76 157.03 2,901,097 -2.03 -1.28
2025-07-01 159.53 160.99 158.56 159.06 3,285,427 -0.64 -0.40
2025-06-30 157.74 159.91 156.86 159.70 2,698,397 +1.96 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.99
On 2025-07-03		 150.92
On 2025-07-10		 -5.73 -3.65 157.99
On 2025-07-03		 150.92
On 2025-07-10		 -4.47 153.10
10D 160.99
On 2025-07-01		 150.92
On 2025-07-10		 -6.52 -4.13 160.99
On 2025-07-01		 150.92
On 2025-07-10		 -6.25 155.68
20D 160.99
On 2025-07-01		 145.55
On 2025-06-11		 4.14 2.81 160.99
On 2025-07-01		 150.92
On 2025-07-10		 -6.25 153.81
WTD 156.16
On 2025-07-07		 150.92
On 2025-07-10		 -4.07 -2.62 156.16
On 2025-07-07		 150.92
On 2025-07-10		 -3.35 152.54
MTD 160.99
On 2025-07-01		 150.92
On 2025-07-10		 -8.40 -5.26 160.99
On 2025-07-01		 150.92
On 2025-07-10		 -6.25 154.52
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

40.53 +0.38 +0.95 3,029,966
EA

Electronic Arts Inc.

151.30 -1.38 -0.90 1,601,319