MAN: ManpowerGroup Inc.
$ 75.85 |
|
-0.34 -0.45% |
|
| Open: | 76.02 |
| High: | 76.55 |
| Low: | 75.61 |
| Volume: | 298,061 |
$ 76.19
-0.91 -1.18%
| Open: | 76.53 |
| High: | 76.53 |
| Low: | 75.55 |
| Volume: | 244,102 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 76.02 | 76.55 | 75.61 | 75.85 | 298,061 | -0.34 | -0.45 |
| 2024-04-25 | 76.53 | 76.53 | 75.55 | 76.19 | 244,102 | -0.91 | -1.18 |
| 2024-04-24 | 76.28 | 77.14 | 73.17 | 77.10 | 386,248 | +0.66 | +0.86 |
| 2024-04-23 | 75.56 | 76.77 | 75.41 | 76.44 | 330,910 | +0.79 | +1.04 |
| 2024-04-22 | 75.49 | 76.40 | 74.71 | 75.65 | 414,657 | +0.81 | +1.08 |
| 2024-04-19 | 74.12 | 74.96 | 73.59 | 74.84 | 534,323 | +0.81 | +1.09 |
| 2024-04-18 | 75.92 | 75.92 | 72.98 | 74.03 | 1,350,808 | +3.96 | +5.65 |
| 2024-04-17 | 70.49 | 71.43 | 69.95 | 70.07 | 659,376 | +0.10 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.14 On 2024-04-24 |
73.17 On 2024-04-24 |
1.01 | 1.35 | 77.14 On 2024-04-24 |
75.55 On 2024-04-25 |
-2.06 | 76.25 |
| 10D | 77.14 On 2024-04-24 |
69.26 On 2024-04-16 |
4.72 | 6.64 | 71.95 On 2024-04-15 |
69.26 On 2024-04-16 |
-3.74 | 74.07 |
| 20D | 77.67 On 2024-04-01 |
69.26 On 2024-04-16 |
-1.79 | -2.31 | 77.67 On 2024-04-01 |
69.26 On 2024-04-16 |
-10.83 | 74.00 |
| WTD | 77.14 On 2024-04-24 |
73.17 On 2024-04-24 |
1.01 | 1.35 | 77.14 On 2024-04-24 |
75.55 On 2024-04-25 |
-2.06 | 76.25 |
| MTD | 77.67 On 2024-04-01 |
69.26 On 2024-04-16 |
-1.79 | -2.31 | 77.67 On 2024-04-01 |
69.26 On 2024-04-16 |
-10.83 | 74.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
|
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
|
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
|
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
|
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MAN
ManpowerGroup Inc. |
75.85 | -0.34 | -0.45 | 298,061 |