MAN: ManpowerGroup Inc.

As of Friday, July 18th, 2025

$ 43.25

-1.11 -2.50%

Open: 44.52
High: 44.84
Low: 43.03
Volume: 1,183,716
Previous Close on Thursday, July 17th, 2025

$ 44.36

+1.26 +2.92%

Open: 47.19
High: 47.34
Low: 42.81
Volume: 2,974,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 44.52 44.84 43.03 43.25 1,183,716 -1.11 -2.50
2025-07-17 47.19 47.34 42.81 44.36 2,974,902 +1.26 +2.92
2025-07-16 42.82 43.40 41.97 43.10 1,500,984 +0.77 +1.82
2025-07-15 43.75 44.04 42.26 42.33 1,281,958 -1.17 -2.69
2025-07-14 43.96 44.39 42.87 43.50 1,188,302 -0.59 -1.34
2025-07-11 44.34 44.49 43.71 44.09 754,201 -0.83 -1.85
2025-07-10 45.00 45.87 44.50 44.92 871,694 +0.23 +0.51
2025-07-09 44.52 45.12 44.33 44.69 1,190,350 +0.47 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.34
On 2025-07-17		 41.97
On 2025-07-16		 -0.84 -1.91 47.34
On 2025-07-17		 43.03
On 2025-07-18		 -9.09 43.31
10D 47.34
On 2025-07-17		 41.97
On 2025-07-16		 -1.01 -2.28 47.34
On 2025-07-17		 43.03
On 2025-07-18		 -9.09 43.74
20D 47.34
On 2025-07-17		 37.99
On 2025-06-20		 3.46 8.70 47.34
On 2025-07-17		 43.03
On 2025-07-18		 -9.09 42.31
WTD 47.34
On 2025-07-17		 41.97
On 2025-07-16		 -0.84 -1.91 47.34
On 2025-07-17		 43.03
On 2025-07-18		 -9.09 43.31
MTD 47.34
On 2025-07-17		 40.09
On 2025-07-01		 2.85 7.05 47.34
On 2025-07-17		 43.03
On 2025-07-18		 -9.09 43.70
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

43.25 -1.11 -2.50 1,183,716