MAN: ManpowerGroup Inc.

As of Wednesday, July 15th, 2026

$ 39.18

-- 0 0%

Open: 39.18
High: 39.18
Low: 39.18
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 39.18

-1.44 -3.55%

Open: 39.12
High: 39.72
Low: 38.10
Volume: 1,046,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 39.12 39.72 38.10 39.18 1,046,938 -1.44 -3.55
2026-07-13 39.64 41.00 38.32 40.62 1,245,326 +1.91 +4.93
2026-07-10 38.55 38.77 37.81 38.71 927,811 +1.24 +3.31
2026-07-09 37.27 37.85 36.59 37.47 884,059 -0.39 -1.03
2026-07-08 39.36 39.49 37.53 37.86 1,133,998 -1.48 -3.76
2026-07-07 38.12 40.18 38.12 39.34 886,903 +0.90 +2.34
2026-07-06 38.76 39.47 37.67 38.44 1,120,560 -0.35 -0.90
2026-07-02 37.68 38.91 36.97 38.79 872,432 +1.66 +4.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.78 +1.05 +0.30 2,193,098
KO

The Coca-Cola Company

83.04 -0.04 -0.05 4,890,073
PFE

Pfizer Inc.

24.77 +0.52 +2.12 15,126,184
VZ

Verizon Communications Inc.

42.95 +0.48 +1.13 7,812,850
VIX

CBOE Volatility Index

16.47 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,510.21 +1.55 +0.00 206,495,278
DJTA

Dow Jones Transportation Average

22,041.25 -198.41 -0.89 19,639,626
SPX

S&P 500 Index

7,536.13 -7.76 -0.10
OEX

S&P 100 Index

3,725.76 +15.06 +0.41
NDX

NASDAQ 100 Index

29,272.74 -313.55 -1.06
NYA

NYSE Composite Index

23,788.17 -59.78 -0.25
XAX

NYSE AMEX Composite Index

8,056.69 -131.47 -1.61
RUI

RUSSELL 1000 Index

4,103.84 -4.60 -0.11
RUT

Russell 2000 Index

2,965.14 +0.37 +0.01
RUA

Russell 3000 Index

4,285.70 -4.58 -0.11
VIX

CBOE Volatility Index

16.47 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.11 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 +0.14 +0.73
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

39.18 0.00 0.00