MAN: ManpowerGroup Inc.

As of Thursday, July 10th, 2025

$ 44.92

+0.23 +0.51%

Open: 45.00
High: 45.87
Low: 44.50
Volume: 871,694
Previous Close on Wednesday, July 9th, 2025

$ 44.69

+0.47 +1.06%

Open: 44.52
High: 45.12
Low: 44.33
Volume: 1,190,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 45.00 45.87 44.50 44.92 871,694 +0.23 +0.51
2025-07-09 44.52 45.12 44.33 44.69 1,190,350 +0.47 +1.06
2025-07-08 42.98 45.33 42.98 44.22 1,385,579 +1.26 +2.93
2025-07-07 43.89 44.78 42.94 42.96 1,289,726 -1.30 -2.94
2025-07-03 44.19 44.58 44.00 44.26 824,144 +0.24 +0.55
2025-07-02 42.61 44.20 42.00 44.02 1,474,591 +1.66 +3.92
2025-07-01 40.26 43.72 40.09 42.36 954,516 +1.96 +4.85
2025-06-30 40.50 40.82 40.16 40.40 681,650 -0.07 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.87
On 2025-07-10		 42.94
On 2025-07-07		 0.90 2.04 45.33
On 2025-07-08		 44.33
On 2025-07-09		 -2.22 44.21
10D 45.87
On 2025-07-10		 39.48
On 2025-06-26		 5.52 14.01 45.33
On 2025-07-08		 44.33
On 2025-07-09		 -2.22 42.90
20D 45.87
On 2025-07-10		 37.99
On 2025-06-20		 2.22 5.20 43.25
On 2025-06-12		 37.99
On 2025-06-20		 -12.16 41.60
WTD 45.87
On 2025-07-10		 42.94
On 2025-07-07		 0.66 1.49 45.33
On 2025-07-08		 44.33
On 2025-07-09		 -2.22 44.20
MTD 45.87
On 2025-07-10		 40.09
On 2025-07-01		 4.52 11.19 45.33
On 2025-07-08		 44.33
On 2025-07-09		 -2.22 43.92
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

44.92 +0.23 +0.51 871,694