MAN: ManpowerGroup Inc.

As of Friday, October 17th, 2025

$ 33.71

-1.83 -5.15%

Open: 34.86
High: 35.52
Low: 33.26
Volume: 1,802,159
Previous Close on Thursday, October 16th, 2025

$ 35.54

-2.48 -6.52%

Open: 40.72
High: 40.72
Low: 35.08
Volume: 1,873,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 34.86 35.52 33.26 33.71 1,802,159 -1.83 -5.15
2025-10-16 40.72 40.72 35.08 35.54 1,873,735 -2.48 -6.52
2025-10-15 38.14 38.49 37.58 38.02 1,104,544 +0.05 +0.13
2025-10-14 36.95 38.15 36.19 37.97 1,295,499 -0.02 -0.05
2025-10-13 38.11 39.08 37.98 37.99 814,991 -0.03 -0.08
2025-10-10 39.40 39.44 37.75 38.02 1,050,432 -1.11 -2.84
2025-10-09 38.71 39.51 38.71 39.13 1,278,540 +0.29 +0.75
2025-10-08 38.02 38.96 38.01 38.84 759,490 +0.48 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.72
On 2025-10-16		 33.26
On 2025-10-17		 -4.31 -11.34 40.72
On 2025-10-16		 33.26
On 2025-10-17		 -18.32 36.65
10D 40.72
On 2025-10-16		 33.26
On 2025-10-17		 -5.50 -14.03 40.72
On 2025-10-16		 33.26
On 2025-10-17		 -18.32 37.69
20D 40.72
On 2025-10-16		 33.26
On 2025-10-17		 -3.63 -9.72 40.72
On 2025-10-16		 33.26
On 2025-10-17		 -18.32 37.98
WTD 40.72
On 2025-10-16		 33.26
On 2025-10-17		 -4.31 -11.34 40.72
On 2025-10-16		 33.26
On 2025-10-17		 -18.32 36.65
MTD 40.72
On 2025-10-16		 33.26
On 2025-10-17		 -4.19 -11.06 40.72
On 2025-10-16		 33.26
On 2025-10-17		 -18.32 37.92
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

33.71 -1.83 -5.15 1,802,159