MAN: ManpowerGroup Inc.

As of Friday, January 16th, 2026

$ 30.97

-- 0 0%

Open: 30.97
High: 30.97
Low: 30.97
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 30.97

+0.43 +1.41%

Open: 30.55
High: 31.10
Low: 30.15
Volume: 809,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 30.55 31.10 30.15 30.97 809,339 +0.43 +1.41
2026-01-14 29.68 30.85 29.62 30.54 931,978 +0.93 +3.14
2026-01-13 31.06 31.12 29.40 29.61 1,298,465 -1.37 -4.42
2026-01-12 31.16 31.61 30.59 30.98 887,069 -0.43 -1.37
2026-01-09 31.14 31.75 30.30 31.41 740,191 +0.44 +1.42
2026-01-08 29.52 31.11 29.41 30.97 1,123,160 +1.18 +3.96
2026-01-07 30.61 30.78 29.71 29.79 627,247 -0.77 -2.52
2026-01-06 29.48 30.83 29.38 30.56 920,426 +0.57 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.75
On 2026-01-09		 29.40
On 2026-01-13		 0.00 0.00 31.75
On 2026-01-09		 29.40
On 2026-01-13		 -7.42 30.70
10D 31.75
On 2026-01-09		 29.23
On 2026-01-02		 1.24 4.17 31.75
On 2026-01-09		 29.40
On 2026-01-13		 -7.42 30.49
20D 31.75
On 2026-01-09		 28.83
On 2025-12-24		 1.66 5.66 31.31
On 2025-12-18		 28.83
On 2025-12-24		 -7.92 30.14
WTD 31.61
On 2026-01-12		 29.40
On 2026-01-13		 -0.44 -1.40 31.61
On 2026-01-12		 29.40
On 2026-01-13		 -7.01 30.53
MTD 31.75
On 2026-01-09		 29.23
On 2026-01-02		 1.24 4.17 31.75
On 2026-01-09		 29.40
On 2026-01-13		 -7.42 30.49
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.81 +3.87 +1.21 1,397,072
KO

The Coca-Cola Company

70.48 -0.01 -0.01 7,627,425
PFE

Pfizer Inc.

25.64 -0.25 -0.95 16,871,397
VZ

Verizon Communications Inc.

39.03 -0.34 -0.85 12,673,539
VIX

CBOE Volatility Index

15.68 -0.16 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,399.33 -43.11 -0.09 232,482,173
DJTA

Dow Jones Transportation Average

18,322.48 -62.39 -0.34 37,657,263
SPX

S&P 500 Index

6,948.39 +3.92 +0.06
OEX

S&P 100 Index

3,438.36 +0.31 +0.01
NDX

NASDAQ 100 Index

25,547.86 +0.78 +0.00
NYA

NYSE Composite Index

22,839.28 +30.46 +0.13
XAX

NYSE AMEX Composite Index

7,559.97 +43.72 +0.58
RUI

RUSSELL 1000 Index

3,797.42 +3.17 +0.08
RUT

Russell 2000 Index

2,687.41 +12.85 +0.48
RUA

Russell 3000 Index

3,961.05 +4.04 +0.10
VIX

CBOE Volatility Index

15.68 -0.16 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.65 +0.10 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

30.97 0.00 0.00