MAN: ManpowerGroup Inc.

As of Monday, September 15th, 2025

$ 38.14

-0.25 -0.65%

Open: 38.80
High: 38.93
Low: 38.05
Volume: 778,091
Previous Close on Friday, September 12th, 2025

$ 38.39

-1.19 -3.01%

Open: 39.69
High: 39.69
Low: 38.39
Volume: 885,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 38.80 38.93 38.05 38.14 778,091 -0.25 -0.65
2025-09-12 39.69 39.69 38.39 38.39 885,094 -1.19 -3.01
2025-09-11 38.12 39.60 37.82 39.58 1,010,595 +1.68 +4.43
2025-09-10 38.04 38.59 37.57 37.90 1,080,314 -0.54 -1.40
2025-09-09 38.40 39.26 38.31 38.44 1,014,015 -0.05 -0.13
2025-09-08 41.10 41.22 38.12 38.49 1,582,441 -2.77 -6.71
2025-09-05 41.52 42.37 41.11 41.26 777,889 -0.05 -0.12
2025-09-04 40.84 41.32 40.41 41.31 577,791 +0.47 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.69
On 2025-09-12		 37.57
On 2025-09-10		 -0.35 -0.91 39.26
On 2025-09-09		 37.57
On 2025-09-10		 -4.30 38.49
10D 42.37
On 2025-09-05		 37.57
On 2025-09-10		 -4.26 -10.05 42.37
On 2025-09-05		 37.57
On 2025-09-10		 -11.33 39.56
20D 44.62
On 2025-08-25		 37.57
On 2025-09-10		 -3.13 -7.58 44.62
On 2025-08-25		 37.57
On 2025-09-10		 -15.80 40.90
WTD 38.93
On 2025-09-15		 38.05
On 2025-09-15		 -0.25 -0.65 -- -- -- 38.14
MTD 42.37
On 2025-09-05		 37.57
On 2025-09-10		 -4.26 -10.05 42.37
On 2025-09-05		 37.57
On 2025-09-10		 -11.33 39.56
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

38.14 -0.25 -0.65 778,091