BKLN: PowerShares Senior Loan ETF

As of Thursday, January 15th, 2026

$ 21.04

-- 0 0%

Open: 21.04
High: 21.04
Low: 21.04
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 21.04

-0.02 -0.09%

Open: 21.06
High: 21.06
Low: 21.03
Volume: 10,098,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 21.06 21.06 21.03 21.04 10,098,178 -0.02 -0.09
2026-01-13 21.07 21.07 21.05 21.06 10,896,354 0.00 0.00
2026-01-12 21.06 21.07 21.04 21.06 10,359,778 0.00 0.00
2026-01-09 21.05 21.06 21.03 21.06 12,662,592 +0.01 +0.05
2026-01-08 21.04 21.05 21.02 21.05 19,586,049 +0.01 +0.05
2026-01-07 21.05 21.05 21.03 21.04 7,384,184 0.00 0.00
2026-01-06 21.03 21.04 21.02 21.04 8,608,853 +0.01 +0.05
2026-01-05 21.03 21.03 21.01 21.03 12,111,283 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.07
On 2026-01-13		 21.02
On 2026-01-08		 0.00 0.00 21.07
On 2026-01-13		 21.03
On 2026-01-14		 -0.19 21.05
10D 21.07
On 2026-01-13		 20.99
On 2025-12-31		 0.04 0.19 21.07
On 2026-01-13		 21.03
On 2026-01-14		 -0.19 21.04
20D 21.07
On 2026-01-13		 20.91
On 2025-12-22		 0.02 0.10 21.04
On 2025-12-19		 20.91
On 2025-12-22		 -0.62 21.01
WTD 21.07
On 2026-01-13		 21.03
On 2026-01-14		 -0.02 -0.09 21.07
On 2026-01-13		 21.03
On 2026-01-14		 -0.19 21.05
MTD 21.07
On 2026-01-13		 20.99
On 2026-01-02		 0.04 0.19 21.07
On 2026-01-13		 21.03
On 2026-01-14		 -0.19 21.04
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.80 +3.92 +1.23 916,104
KO

The Coca-Cola Company

71.09 -0.35 -0.50 3,203,881
PFE

Pfizer Inc.

25.41 -0.17 -0.66 12,651,548
VZ

Verizon Communications Inc.

39.34 -0.50 -1.24 8,730,012
VIX

CBOE Volatility Index

15.50 -1.25 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,511.70 +362.07 +0.74 182,206,000
DJTA

Dow Jones Transportation Average

18,294.23 +235.35 +1.30 42,327,807
SPX

S&P 500 Index

6,969.80 +43.20 +0.62
OEX

S&P 100 Index

3,450.34 +15.33 +0.45
NDX

NASDAQ 100 Index

25,733.13 +267.19 +1.05
NYA

NYSE Composite Index

22,858.75 +137.53 +0.61
XAX

NYSE AMEX Composite Index

7,596.43 -26.97 -0.35
RUI

RUSSELL 1000 Index

3,807.99 +24.32 +0.64
RUT

Russell 2000 Index

2,685.15 +33.52 +1.26
RUA

Russell 3000 Index

3,971.41 +26.49 +0.67
VIX

CBOE Volatility Index

15.50 -1.25 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.26 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.44 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 -0.77 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,996.51 +148.97 +1.26
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.04 0.00 0.00