BKLN: PowerShares Senior Loan ETF

As of Tuesday, July 14th, 2026

$ 20.44

-- 0 0%

Open: 20.44
High: 20.44
Low: 20.44
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 20.44

-- 0 0%

Open: 20.45
High: 20.46
Low: 20.43
Volume: 5,493,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 20.45 20.46 20.43 20.44 5,493,829 0.00 0.00
2026-07-10 20.44 20.46 20.43 20.44 3,485,337 +0.01 +0.05
2026-07-09 20.43 20.45 20.42 20.43 4,816,515 +0.01 +0.05
2026-07-08 20.42 20.44 20.40 20.42 3,556,578 0.00 0.00
2026-07-07 20.41 20.44 20.39 20.42 9,532,639 +0.03 +0.15
2026-07-06 20.37 20.41 20.36 20.39 11,261,317 +0.04 +0.20
2026-07-02 20.38 20.40 20.33 20.35 7,014,853 -0.01 -0.05
2026-07-01 20.35 20.38 20.34 20.36 13,897,101 -0.01 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.82 +0.40 +0.11 1,106,390
KO

The Coca-Cola Company

83.75 -0.50 -0.59 4,090,365
PFE

Pfizer Inc.

24.23 -0.26 -1.04 13,591,000
VZ

Verizon Communications Inc.

42.27 -0.42 -0.97 5,950,448
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,401.42 -97.22 -0.19 209,339,741
DJTA

Dow Jones Transportation Average

22,194.64 -16.11 -0.07 25,821,804
SPX

S&P 500 Index

7,538.29 +22.95 +0.31
OEX

S&P 100 Index

3,707.10 +10.52 +0.28
NDX

NASDAQ 100 Index

29,589.38 +325.28 +1.11
NYA

NYSE Composite Index

23,868.66 -27.38 -0.11
XAX

NYSE AMEX Composite Index

8,215.79 -6.99 -0.09
RUI

RUSSELL 1000 Index

4,106.02 +13.02 +0.32
RUT

Russell 2000 Index

2,968.03 +14.87 +0.50
RUA

Russell 3000 Index

4,288.06 +13.93 +0.33
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.10 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.26 -1.32
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.44 0.00 0.00