BKLN: PowerShares Senior Loan ETF

As of Monday, September 15th, 2025

$ 20.98

-- 0 0%

Open: 20.98
High: 20.98
Low: 20.98
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 20.98

-- 0 0%

Open: 20.98
High: 20.99
Low: 20.97
Volume: 6,282,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 20.98 20.99 20.97 20.98 6,282,810 0.00 0.00
2025-09-11 20.95 20.98 20.95 20.98 3,803,500 +0.03 +0.14
2025-09-10 20.98 20.98 20.95 20.95 4,966,928 -0.01 -0.05
2025-09-09 20.96 20.97 20.95 20.96 6,190,706 +0.01 +0.05
2025-09-08 20.95 20.96 20.94 20.95 4,015,392 +0.01 +0.05
2025-09-05 20.94 20.95 20.93 20.94 9,550,893 +0.01 +0.05
2025-09-04 20.93 20.94 20.91 20.93 14,481,025 +0.01 +0.05
2025-09-03 20.93 20.93 20.91 20.92 4,775,866 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.99
On 2025-09-12		 20.94
On 2025-09-08		 0.04 0.19 20.98
On 2025-09-10		 20.95
On 2025-09-11		 -0.14 20.96
10D 20.99
On 2025-09-12		 20.90
On 2025-08-29		 0.08 0.38 20.98
On 2025-09-10		 20.95
On 2025-09-11		 -0.14 20.95
20D 20.99
On 2025-09-12		 20.83
On 2025-08-18		 0.02 0.10 20.97
On 2025-08-15		 20.83
On 2025-08-18		 -0.67 20.91
WTD 20.99
On 2025-09-12		 20.94
On 2025-09-08		 0.04 0.19 20.98
On 2025-09-10		 20.95
On 2025-09-11		 -0.14 20.96
MTD 20.99
On 2025-09-12		 20.90
On 2025-09-02		 0.06 0.29 20.98
On 2025-09-10		 20.95
On 2025-09-11		 -0.14 20.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.90 +4.21 +1.49 1,817,686
KO

The Coca-Cola Company

66.22 -0.80 -1.19 8,820,661
PFE

Pfizer Inc.

23.89 +0.02 +0.06 36,037,637
VZ

Verizon Communications Inc.

43.85 -0.13 -0.28 6,609,482
VIX

CBOE Volatility Index

15.67 +0.96 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,836.98 +2.76 +0.01 264,613,539
DJTA

Dow Jones Transportation Average

15,594.37 -33.71 -0.22 115,789,727
SPX

S&P 500 Index

6,608.56 +24.27 +0.37
OEX

S&P 100 Index

3,293.27 +17.40 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,260.13 +167.94 +0.70
NYA

NYSE Composite Index

21,385.76 +11.44 +0.05
XAX

NYSE AMEX Composite Index

6,983.17 +105.42 +1.53
RUI

RUSSELL 1000 Index

3,618.25 +13.20 +0.37
RUT

Russell 2000 Index

2,405.30 +8.24 +0.34
RUA

Russell 3000 Index

3,763.67 +13.80 +0.37
VIX

CBOE Volatility Index

15.67 +0.96 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.13 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.26 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 +0.42 +2.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,225.67 +90.32 +0.81
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.98 0.00 0.00