BKLN: PowerShares Senior Loan ETF

As of Friday, April 26th, 2024

$ 21.08

+0.05 +0.24%

Open: 21.07
High: 21.08
Low: 21.04
Volume: 13,416,466
Previous Close on Thursday, April 25th, 2024

$ 21.03

-0.04 -0.19%

Open: 21.06
High: 21.06
Low: 21.01
Volume: 11,113,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 21.07 21.08 21.04 21.08 13,416,466 +0.05 +0.24
2024-04-25 21.06 21.06 21.01 21.03 11,113,142 -0.04 -0.19
2024-04-24 21.08 21.08 21.04 21.07 8,104,719 +0.01 +0.05
2024-04-23 21.02 21.07 20.99 21.06 10,083,673 +0.06 +0.29
2024-04-22 20.99 21.00 20.96 21.00 9,037,607 -0.10 -0.47
2024-04-19 21.12 21.12 21.09 21.10 8,860,491 -0.01 -0.05
2024-04-18 21.11 21.11 21.07 21.11 16,944,818 +0.03 +0.14
2024-04-17 21.10 21.11 21.06 21.08 13,540,968 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.08
On 2024-04-24		 20.96
On 2024-04-22		 -0.02 -0.09 21.08
On 2024-04-24		 21.01
On 2024-04-25		 -0.33 21.05
10D 21.14
On 2024-04-15		 20.96
On 2024-04-22		 0.00 0.00 21.14
On 2024-04-15		 20.96
On 2024-04-22		 -0.84 21.07
20D 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.07 -0.33 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.99 21.09
WTD 21.08
On 2024-04-24		 20.96
On 2024-04-22		 -0.02 -0.09 21.08
On 2024-04-24		 21.01
On 2024-04-25		 -0.33 21.05
MTD 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.07 -0.33 21.17
On 2024-04-04		 20.96
On 2024-04-22		 -0.99 21.09
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.08 +0.05 +0.24 13,416,466