BKLN: PowerShares Senior Loan ETF

As of Tuesday, July 1st, 2025

$ 20.93

+0.01 +0.05%

Open: 20.91
High: 20.94
Low: 20.91
Volume: 9,966,957
Previous Close on Monday, June 30th, 2025

$ 20.92

+0.02 +0.10%

Open: 20.92
High: 20.93
Low: 20.91
Volume: 8,740,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 20.91 20.94 20.91 20.93 9,966,957 +0.01 +0.05
2025-06-30 20.92 20.93 20.91 20.92 8,740,174 +0.02 +0.10
2025-06-27 20.89 20.92 20.88 20.90 16,486,174 +0.03 +0.14
2025-06-26 20.89 20.90 20.87 20.87 11,434,478 0.00 0.00
2025-06-25 20.86 20.88 20.85 20.87 10,307,105 +0.03 +0.14
2025-06-24 20.82 20.85 20.82 20.84 7,524,569 +0.03 +0.14
2025-06-23 20.80 20.81 20.79 20.81 5,162,258 -0.10 -0.48
2025-06-20 20.91 20.91 20.89 20.91 6,683,516 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.94
On 2025-07-01		 20.85
On 2025-06-25		 0.09 0.43 20.88
On 2025-06-25		 20.88
On 2025-06-25		 0.00 20.90
10D 20.94
On 2025-07-01		 20.79
On 2025-06-23		 0.03 0.14 20.92
On 2025-06-18		 20.79
On 2025-06-23		 -0.62 20.89
20D 20.94
On 2025-07-01		 20.79
On 2025-06-23		 0.07 0.34 20.93
On 2025-06-10		 20.79
On 2025-06-23		 -0.67 20.89
WTD 20.94
On 2025-07-01		 20.91
On 2025-06-30		 0.03 0.14 20.93
On 2025-06-30		 20.93
On 2025-06-30		 0.00 20.93
MTD 20.94
On 2025-07-01		 20.91
On 2025-07-01		 0.01 0.05 -- -- -- 20.93
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.93 +0.01 +0.05 9,966,957