BKLN: PowerShares Senior Loan ETF

As of Friday, October 17th, 2025

$ 20.82

-- 0 0%

Open: 20.82
High: 20.82
Low: 20.82
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 20.82

-0.04 -0.19%

Open: 20.87
High: 20.88
Low: 20.81
Volume: 20,461,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 20.87 20.88 20.81 20.82 20,461,100 -0.04 -0.19
2025-10-15 20.83 20.88 20.83 20.86 11,557,966 +0.03 +0.14
2025-10-14 20.82 20.85 20.79 20.83 13,139,841 -0.01 -0.05
2025-10-13 20.83 20.86 20.81 20.84 8,358,521 +0.05 +0.24
2025-10-10 20.87 20.87 20.79 20.79 24,240,154 -0.07 -0.34
2025-10-09 20.90 20.90 20.86 20.86 19,070,400 -0.04 -0.19
2025-10-08 20.93 20.93 20.88 20.90 5,903,728 -0.02 -0.10
2025-10-07 20.93 20.95 20.91 20.92 5,251,813 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.88
On 2025-10-15		 20.79
On 2025-10-10		 -0.04 -0.19 20.87
On 2025-10-10		 20.79
On 2025-10-14		 -0.38 20.83
10D 20.95
On 2025-10-06		 20.79
On 2025-10-10		 -0.10 -0.48 20.95
On 2025-10-06		 20.79
On 2025-10-10		 -0.76 20.87
20D 21.04
On 2025-09-19		 20.79
On 2025-10-10		 -0.21 -1.00 21.04
On 2025-09-19		 20.79
On 2025-10-10		 -1.19 20.90
WTD 20.88
On 2025-10-15		 20.79
On 2025-10-14		 0.03 0.14 20.88
On 2025-10-15		 20.81
On 2025-10-16		 -0.36 20.84
MTD 20.95
On 2025-10-06		 20.79
On 2025-10-10		 -0.11 -0.53 20.95
On 2025-10-06		 20.79
On 2025-10-10		 -0.76 20.88
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.41 +0.57 +0.19 1,178,975
KO

The Coca-Cola Company

68.33 +0.74 +1.09 6,698,755
PFE

Pfizer Inc.

24.36 +0.13 +0.54 17,131,627
VZ

Verizon Communications Inc.

40.60 +0.24 +0.58 10,510,806
VIX

CBOE Volatility Index

23.50 -1.38 -5.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,148.98 +196.74 +0.43 215,556,389
DJTA

Dow Jones Transportation Average

15,718.13 +62.25 +0.40 49,581,626
SPX

S&P 500 Index

6,643.89 +14.82 +0.22
OEX

S&P 100 Index

3,318.66 +7.83 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,708.73 +51.49 +0.21
NYA

NYSE Composite Index

21,396.55 +19.59 +0.09
XAX

NYSE AMEX Composite Index

6,847.92 -119.05 -1.71
RUI

RUSSELL 1000 Index

3,629.93 +6.70 +0.18
RUT

Russell 2000 Index

2,448.82 -18.20 -0.74
RUA

Russell 3000 Index

3,778.14 +5.43 +0.14
VIX

CBOE Volatility Index

23.50 -1.38 -5.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -0.51 -2.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.31 -0.66 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.73 -0.88 -3.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,487.82 +24.34 +0.21
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.82 0.00 0.00