PEGA: Pegasystems Inc.

As of Friday, July 24th, 2026

$ 26.82

+0.81 +3.11%

Open: 26.36
High: 26.85
Low: 25.81
Volume: 4,510,206
Previous Close on Thursday, July 23rd, 2026

$ 26.01

+0.02 +0.08%

Open: 25.61
High: 26.74
Low: 25.34
Volume: 5,481,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 26.36 26.85 25.81 26.82 4,510,206 +0.81 +3.11
2026-07-23 25.61 26.74 25.34 26.01 5,481,031 +0.02 +0.08
2026-07-22 25.32 27.50 25.10 25.99 14,005,601 -4.95 -16.00
2026-07-21 30.90 31.47 30.40 30.94 5,224,973 -0.75 -2.37
2026-07-20 31.52 32.11 30.85 31.69 5,571,560 -0.47 -1.46
2026-07-17 32.27 33.20 31.21 32.16 3,094,288 -0.76 -2.31
2026-07-16 31.58 32.99 31.03 32.92 2,365,782 +1.64 +5.24
2026-07-15 31.29 32.25 31.04 31.28 2,662,310 +0.60 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.11
On 2026-07-20		 25.10
On 2026-07-22		 -5.34 -16.60 32.11
On 2026-07-20		 25.10
On 2026-07-22		 -21.82 28.29
10D 33.20
On 2026-07-17		 25.10
On 2026-07-22		 -4.42 -14.15 33.20
On 2026-07-17		 25.10
On 2026-07-22		 -24.40 30.04
20D 33.20
On 2026-07-17		 25.10
On 2026-07-22		 -1.90 -6.62 33.20
On 2026-07-17		 25.10
On 2026-07-22		 -24.40 30.61
WTD 32.11
On 2026-07-20		 25.10
On 2026-07-22		 -5.34 -16.60 32.11
On 2026-07-20		 25.10
On 2026-07-22		 -21.82 28.29
MTD 33.20
On 2026-07-17		 25.10
On 2026-07-22		 -3.15 -10.51 33.20
On 2026-07-17		 25.10
On 2026-07-22		 -24.40 30.64
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

26.82 +0.81 +3.11 4,510,206