SE: Sea Limited

As of Friday, April 17th, 2026

$ 91.33

+0.93 +1.03%

Open: 92.13
High: 93.44
Low: 89.47
Volume: 3,698,503
Previous Close on Thursday, April 16th, 2026

$ 90.40

+0.07 +0.08%

Open: 92.86
High: 93.32
Low: 89.81
Volume: 3,166,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 92.13 93.44 89.47 91.33 3,697,698 +0.93 +1.03
2026-04-16 92.86 93.32 89.81 90.40 3,166,867 +0.07 +0.08
2026-04-15 86.50 91.08 85.89 90.33 4,756,821 +4.73 +5.53
2026-04-14 87.00 90.20 85.35 85.60 4,707,276 -0.81 -0.94
2026-04-13 84.55 87.35 83.69 86.41 3,133,730 +0.49 +0.57
2026-04-10 86.76 86.85 84.62 85.92 3,377,218 +0.46 +0.54
2026-04-09 85.00 85.55 82.36 85.46 2,633,522 +0.15 +0.18
2026-04-08 89.00 92.77 85.03 85.31 5,434,763 +3.95 +4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.44
On 2026-04-17		 83.69
On 2026-04-13		 5.41 6.30 87.35
On 2026-04-13		 87.35
On 2026-04-13		 0.00 88.81
10D 93.44
On 2026-04-17		 80.30
On 2026-04-07		 9.05 11.00 92.77
On 2026-04-08		 82.36
On 2026-04-09		 -11.23 86.44
20D 93.44
On 2026-04-17		 77.27
On 2026-03-24		 10.35 12.78 92.77
On 2026-04-08		 82.36
On 2026-04-09		 -11.23 83.37
WTD 93.44
On 2026-04-17		 83.69
On 2026-04-13		 5.41 6.30 87.35
On 2026-04-13		 87.35
On 2026-04-13		 0.00 88.81
MTD 93.44
On 2026-04-17		 79.00
On 2026-04-02		 8.52 10.29 92.77
On 2026-04-08		 82.36
On 2026-04-09		 -11.23 85.74
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

91.33 +0.93 +1.03 3,698,503