SE: Sea Limited

As of Friday, April 26th, 2024

$ 62.86

+0.03 +0.05%

Open: 63.29
High: 63.93
Low: 62.01
Volume: 3,770,076
Previous Close on Thursday, April 25th, 2024

$ 62.83

-0.44 -0.70%

Open: 61.65
High: 63.27
Low: 61.24
Volume: 4,869,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 63.29 63.93 62.01 62.86 3,770,076 +0.03 +0.05
2024-04-25 61.65 63.27 61.24 62.83 4,869,990 -0.44 -0.70
2024-04-24 64.00 64.51 62.28 63.27 6,242,789 +1.26 +2.03
2024-04-23 60.53 62.65 60.18 62.01 7,229,954 +2.58 +4.34
2024-04-22 58.84 61.80 57.70 59.43 11,941,059 +4.37 +7.94
2024-04-19 56.06 56.76 54.82 55.06 3,594,668 -1.24 -2.20
2024-04-18 56.32 58.12 56.10 56.30 5,475,180 +0.67 +1.20
2024-04-17 56.00 56.94 54.88 55.63 5,376,766 -0.75 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.51
On 2024-04-24		 57.70
On 2024-04-22		 7.80 14.17 64.51
On 2024-04-24		 61.24
On 2024-04-25		 -5.06 62.08
10D 64.51
On 2024-04-24		 51.70
On 2024-04-16		 9.58 17.98 58.12
On 2024-04-18		 54.82
On 2024-04-19		 -5.68 58.65
20D 64.51
On 2024-04-24		 51.70
On 2024-04-16		 9.15 17.04 58.47
On 2024-04-10		 51.70
On 2024-04-16		 -11.58 56.75
WTD 64.51
On 2024-04-24		 57.70
On 2024-04-22		 7.80 14.17 64.51
On 2024-04-24		 61.24
On 2024-04-25		 -5.06 62.08
MTD 64.51
On 2024-04-24		 51.70
On 2024-04-16		 9.15 17.04 58.47
On 2024-04-10		 51.70
On 2024-04-16		 -11.58 56.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

62.86 +0.03 +0.05 3,770,076