SE: Sea Limited

As of Wednesday, October 14th, 2026

$ 95.31

-0.62 -0.65%

Open: 95.77
High: 97.94
Low: 94.44
Volume: 3,263,171
Previous Close on Tuesday, October 13th, 2026

$ 95.93

+0.05 +0.05%

Open: 96.00
High: 97.12
Low: 95.08
Volume: 4,867,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 95.77 97.94 94.44 95.31 3,263,171 -0.62 -0.65
2026-10-13 96.00 97.12 95.08 95.93 4,867,162 +0.05 +0.05
2026-10-12 96.68 96.98 94.71 95.88 3,965,038 +0.63 +0.66
2026-10-09 94.05 96.50 94.00 95.25 7,550,474 +2.36 +2.54
2026-10-08 92.54 94.19 92.25 92.89 5,328,114 -1.77 -1.87
2026-10-07 95.00 95.78 94.21 94.66 4,028,520 -1.87 -1.94
2026-10-06 96.92 97.78 95.27 96.53 6,344,130 -0.32 -0.33
2026-10-05 96.75 98.43 96.32 96.85 3,732,419 +1.66 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.94
On 2026-10-14		 92.25
On 2026-10-08		 0.65 0.69 94.19
On 2026-10-08		 94.19
On 2026-10-08		 0.00 95.05
10D 98.43
On 2026-10-05		 92.25
On 2026-10-08		 -2.05 -2.11 98.43
On 2026-10-05		 92.25
On 2026-10-08		 -6.28 95.38
20D 105.39
On 2026-09-22		 92.25
On 2026-10-08		 -8.19 -7.91 105.39
On 2026-09-22		 92.25
On 2026-10-08		 -12.47 98.08
WTD 97.94
On 2026-10-14		 94.44
On 2026-10-14		 0.06 0.06 96.98
On 2026-10-12		 96.98
On 2026-10-12		 0.00 95.71
MTD 98.43
On 2026-10-05		 92.25
On 2026-10-08		 -2.05 -2.11 98.43
On 2026-10-05		 92.25
On 2026-10-08		 -6.28 95.38
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

95.31 -0.62 -0.65 3,263,171