AGCO: AGCO Corporation

As of Friday, January 23rd, 2026

$ 113.79

-0.81 -0.71%

Open: 114.76
High: 114.76
Low: 112.28
Volume: 591,677
Previous Close on Thursday, January 22nd, 2026

$ 114.60

+1.14 +1.00%

Open: 113.85
High: 115.58
Low: 113.61
Volume: 712,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 114.76 114.76 112.28 113.79 591,677 -0.81 -0.71
2026-01-22 113.85 115.58 113.61 114.60 712,897 +1.14 +1.00
2026-01-21 110.98 114.31 110.77 113.46 884,031 +3.49 +3.17
2026-01-20 109.90 111.17 109.35 109.97 558,618 -1.38 -1.24
2026-01-16 112.63 113.25 110.18 111.35 734,486 -1.92 -1.70
2026-01-15 116.44 118.21 112.51 113.27 579,303 +1.13 +1.01
2026-01-14 111.97 114.26 111.30 112.14 633,889 +0.97 +0.87
2026-01-13 111.64 112.82 110.32 111.17 8,045 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.58
On 2026-01-22		 109.35
On 2026-01-20		 0.52 0.46 113.25
On 2026-01-16		 109.35
On 2026-01-20		 -3.44 112.63
10D 118.21
On 2026-01-15		 109.35
On 2026-01-20		 0.47 0.41 118.21
On 2026-01-15		 109.35
On 2026-01-20		 -7.50 112.28
20D 118.21
On 2026-01-15		 103.84
On 2026-01-02		 8.19 7.76 118.21
On 2026-01-15		 109.35
On 2026-01-20		 -7.50 109.49
WTD 115.58
On 2026-01-22		 109.35
On 2026-01-20		 2.44 2.19 115.58
On 2026-01-22		 112.28
On 2026-01-23		 -2.86 112.96
MTD 118.21
On 2026-01-15		 103.84
On 2026-01-02		 9.47 9.08 118.21
On 2026-01-15		 109.35
On 2026-01-20		 -7.50 111.05
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

113.79 -0.81 -0.71 591,677