AGCO: AGCO Corporation

As of Friday, October 24th, 2025

$ 108.67

-1.41 -1.28%

Open: 111.04
High: 111.68
Low: 108.38
Volume: 621,531
Previous Close on Thursday, October 23rd, 2025

$ 110.08

+2.82 +2.63%

Open: 107.11
High: 110.54
Low: 107.01
Volume: 510,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 111.04 111.68 108.38 108.67 621,531 -1.41 -1.28
2025-10-23 107.11 110.54 107.01 110.08 510,986 +2.82 +2.63
2025-10-22 107.97 109.06 107.07 107.26 725,860 -1.05 -0.97
2025-10-21 107.71 109.32 106.95 108.31 854,630 +0.37 +0.34
2025-10-20 106.87 108.74 106.87 107.94 396,736 +0.28 +0.26
2025-10-17 109.02 109.69 107.18 107.66 691,139 -1.26 -1.16
2025-10-16 107.87 108.99 106.64 108.92 454,246 +1.91 +1.78
2025-10-15 108.25 108.73 106.36 107.01 521,571 -0.14 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.68
On 2025-10-24		 106.87
On 2025-10-20		 1.01 0.94 109.32
On 2025-10-21		 107.07
On 2025-10-22		 -2.06 108.45
10D 111.68
On 2025-10-24		 102.62
On 2025-10-14		 4.90 4.72 109.69
On 2025-10-17		 106.87
On 2025-10-20		 -2.57 107.72
20D 111.68
On 2025-10-24		 102.62
On 2025-10-14		 -1.11 -1.01 111.32
On 2025-10-07		 102.62
On 2025-10-14		 -7.81 107.76
WTD 111.68
On 2025-10-24		 106.87
On 2025-10-20		 1.01 0.94 109.32
On 2025-10-21		 107.07
On 2025-10-22		 -2.06 108.45
MTD 111.68
On 2025-10-24		 102.62
On 2025-10-14		 1.60 1.49 111.32
On 2025-10-07		 102.62
On 2025-10-14		 -7.81 107.79
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

108.67 -1.41 -1.28 621,531