AGCO: AGCO Corporation

As of Friday, April 26th, 2024

$ 116.61

-1.06 -0.90%

Open: 117.64
High: 118.18
Low: 116.23
Volume: 664,039
Previous Close on Thursday, April 25th, 2024

$ 117.67

-1.02 -0.86%

Open: 116.90
High: 118.96
Low: 116.48
Volume: 692,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 117.64 118.18 116.23 116.61 664,039 -1.06 -0.90
2024-04-25 116.90 118.96 116.48 117.67 692,019 -1.02 -0.86
2024-04-24 116.86 119.03 116.01 118.69 665,155 +1.24 +1.06
2024-04-23 119.31 121.49 117.32 117.45 621,999 -1.72 -1.44
2024-04-22 116.41 120.00 115.40 119.17 849,703 +0.42 +0.35
2024-04-19 116.63 119.02 115.98 118.75 735,541 +2.02 +1.73
2024-04-18 116.89 117.75 115.69 116.73 552,609 +0.49 +0.42
2024-04-17 118.07 118.34 115.35 116.24 610,244 -0.83 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.49
On 2024-04-23		 115.40
On 2024-04-22		 -2.14 -1.80 121.49
On 2024-04-23		 116.01
On 2024-04-24		 -4.51 117.92
10D 121.78
On 2024-04-15		 115.35
On 2024-04-17		 -3.40 -2.83 121.78
On 2024-04-15		 115.35
On 2024-04-17		 -5.28 117.64
20D 125.76
On 2024-04-11		 115.35
On 2024-04-17		 -6.41 -5.21 125.76
On 2024-04-11		 115.35
On 2024-04-17		 -8.28 119.80
WTD 121.49
On 2024-04-23		 115.40
On 2024-04-22		 -2.14 -1.80 121.49
On 2024-04-23		 116.01
On 2024-04-24		 -4.51 117.92
MTD 125.76
On 2024-04-11		 115.35
On 2024-04-17		 -6.41 -5.21 125.76
On 2024-04-11		 115.35
On 2024-04-17		 -8.28 119.80
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

116.61 -1.06 -0.90 664,039