AGCO: AGCO Corporation

As of Wednesday, September 17th, 2025

$ 109.30

-1.85 -1.66%

Open: 111.37
High: 112.46
Low: 107.95
Volume: 1,052,400
Previous Close on Tuesday, September 16th, 2025

$ 111.15

+1.44 +1.31%

Open: 110.09
High: 111.91
Low: 109.36
Volume: 836,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 111.37 112.46 107.95 109.30 1,052,400 -1.85 -1.66
2025-09-16 110.09 111.91 109.36 111.15 836,704 +1.44 +1.31
2025-09-15 109.89 109.98 107.72 109.71 438,276 +0.71 +0.65
2025-09-12 108.48 109.58 107.71 109.00 660,103 -0.18 -0.16
2025-09-11 108.00 110.32 107.18 109.18 1,156,867 +1.76 +1.64
2025-09-10 107.50 109.06 107.26 107.42 358,786 -0.19 -0.18
2025-09-09 109.94 110.14 107.43 107.61 467,477 -2.70 -2.45
2025-09-08 111.11 111.12 108.60 110.31 905,438 -0.71 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.46
On 2025-09-17		 107.18
On 2025-09-11		 1.88 1.75 110.32
On 2025-09-11		 107.71
On 2025-09-12		 -2.36 109.67
10D 112.46
On 2025-09-17		 107.18
On 2025-09-11		 1.36 1.26 111.60
On 2025-09-05		 107.18
On 2025-09-11		 -3.96 109.44
20D 117.34
On 2025-08-22		 105.64
On 2025-09-03		 -4.29 -3.78 117.34
On 2025-08-22		 105.64
On 2025-09-03		 -9.97 110.67
WTD 112.46
On 2025-09-17		 107.72
On 2025-09-15		 0.30 0.28 109.98
On 2025-09-15		 109.98
On 2025-09-15		 0.00 110.05
MTD 112.46
On 2025-09-17		 105.64
On 2025-09-03		 1.11 1.03 111.60
On 2025-09-05		 107.18
On 2025-09-11		 -3.96 109.09
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

109.30 -1.85 -1.66 1,052,400