AGCO: AGCO Corporation

As of Thursday, July 23rd, 2026

$ 117.27

-0.01 -0.01%

Open: 118.10
High: 120.33
Low: 115.63
Volume: 1,430,183
Previous Close on Wednesday, July 22nd, 2026

$ 117.28

+5.49 +4.91%

Open: 112.36
High: 117.95
Low: 112.36
Volume: 9,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 118.10 120.33 115.63 117.27 1,430,183 -0.01 -0.01
2026-07-22 112.36 117.95 112.36 117.28 9,392 +5.49 +4.91
2026-07-21 113.29 114.11 111.36 111.79 615,832 -0.54 -0.48
2026-07-20 115.58 116.04 111.84 112.33 714,481 -3.00 -2.60
2026-07-17 115.01 118.07 114.85 115.33 604,851 -0.02 -0.02
2026-07-16 114.40 116.88 114.14 115.35 558,093 +0.46 +0.40
2026-07-15 113.93 115.63 113.14 114.89 518,444 +0.75 +0.66
2026-07-14 115.84 116.95 113.05 114.14 721,763 +0.06 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.33
On 2026-07-23		 111.36
On 2026-07-21		 1.92 1.66 118.07
On 2026-07-17		 111.36
On 2026-07-21		 -5.69 114.80
10D 120.33
On 2026-07-23		 111.36
On 2026-07-21		 4.01 3.54 118.07
On 2026-07-17		 111.36
On 2026-07-21		 -5.69 114.68
20D 120.86
On 2026-06-30		 111.36
On 2026-07-21		 2.69 2.35 120.86
On 2026-06-30		 111.36
On 2026-07-21		 -7.86 115.70
WTD 120.33
On 2026-07-23		 111.36
On 2026-07-21		 1.94 1.68 116.04
On 2026-07-20		 111.36
On 2026-07-21		 -4.03 114.67
MTD 120.33
On 2026-07-23		 111.36
On 2026-07-21		 -2.43 -2.03 119.91
On 2026-07-02		 111.36
On 2026-07-21		 -7.13 114.93
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

117.27 -0.01 -0.01 1,430,183