VGSH: Vanguard Short-Term Treasury ETF

As of Friday, June 26th, 2026

$ 58.20

-- 0 0%

Open: 58.20
High: 58.20
Low: 58.20
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 58.20

+0.02 +0.03%

Open: 58.20
High: 58.23
Low: 58.19
Volume: 2,425,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 58.20 58.23 58.19 58.20 2,425,087 +0.02 +0.03
2026-06-24 58.16 58.19 58.15 58.18 3,027,469 +0.08 +0.14
2026-06-23 58.11 58.13 58.10 58.10 2,216,175 +0.03 +0.05
2026-06-22 58.09 58.09 58.06 58.07 5,573,505 -0.05 -0.09
2026-06-18 58.12 58.16 58.11 58.12 3,395,374 +0.07 +0.12
2026-06-17 58.21 58.22 58.05 58.05 2,906,181 -0.17 -0.29
2026-06-16 58.20 58.24 58.19 58.22 2,779,044 +0.02 +0.03
2026-06-15 58.22 58.23 58.19 58.20 2,714,326 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.23
On 2026-06-25		 58.06
On 2026-06-22		 0.15 0.26 58.16
On 2026-06-18		 58.06
On 2026-06-22		 -0.17 58.13
10D 58.24
On 2026-06-16		 58.05
On 2026-06-17		 0.10 0.17 58.24
On 2026-06-16		 58.05
On 2026-06-17		 -0.33 58.15
20D 58.38
On 2026-05-29		 58.03
On 2026-06-05		 -0.09 -0.15 58.38
On 2026-05-29		 58.03
On 2026-06-05		 -0.60 58.15
WTD 58.23
On 2026-06-25		 58.06
On 2026-06-22		 0.08 0.14 58.09
On 2026-06-22		 58.09
On 2026-06-22		 0.00 58.14
MTD 58.24
On 2026-06-16		 58.03
On 2026-06-05		 -0.15 -0.26 58.24
On 2026-06-16		 58.05
On 2026-06-17		 -0.33 58.13
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.95 -2.41 -0.65 3,304,477
KO

The Coca-Cola Company

82.66 +2.24 +2.78 13,995,774
PFE

Pfizer Inc.

24.20 +0.53 +2.22 33,185,412
VZ

Verizon Communications Inc.

46.39 +0.32 +0.69 13,361,153
VIX

CBOE Volatility Index

18.29 -0.60 -3.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,872.02 -48.60 -0.09 520,506,256
DJTA

Dow Jones Transportation Average

21,790.04 -142.43 -0.65 64,408,528
SPX

S&P 500 Index

7,359.41 +1.92 +0.03
OEX

S&P 100 Index

3,593.97 +11.17 +0.31
NDX

NASDAQ 100 Index

29,139.46 -300.87 -1.02
NYA

NYSE Composite Index

23,673.00 +62.28 +0.26
XAX

NYSE AMEX Composite Index

7,825.83 +15.85 +0.20
RUI

RUSSELL 1000 Index

4,016.09 +5.90 +0.15
RUT

Russell 2000 Index

3,005.07 -2.79 -0.09
RUA

Russell 3000 Index

4,200.35 +5.68 +0.14
VIX

CBOE Volatility Index

18.29 -0.60 -3.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.14 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.25 -1.23
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.20 0.00 0.00