VGSH: Vanguard Short-Term Treasury ETF

As of Friday, April 26th, 2024

$ 57.69

+0.01 +0.02%

Open: 57.70
High: 57.71
Low: 57.68
Volume: 959,579
Previous Close on Thursday, April 25th, 2024

$ 57.68

-0.02 -0.03%

Open: 57.64
High: 57.68
Low: 57.64
Volume: 1,327,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 57.70 57.71 57.68 57.69 959,579 +0.01 +0.02
2024-04-25 57.64 57.68 57.64 57.68 1,327,416 -0.02 -0.03
2024-04-24 57.70 57.71 57.69 57.70 1,493,671 -0.03 -0.05
2024-04-23 57.66 57.74 57.66 57.73 1,960,440 +0.05 +0.09
2024-04-22 57.66 57.69 57.66 57.68 1,318,885 +0.02 +0.03
2024-04-19 57.67 57.67 57.65 57.66 1,439,368 +0.03 +0.05
2024-04-18 57.68 57.68 57.63 57.63 1,581,385 -0.05 -0.09
2024-04-17 57.65 57.70 57.64 57.68 2,194,314 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.74
On 2024-04-23		 57.64
On 2024-04-25		 0.03 0.05 57.74
On 2024-04-23		 57.64
On 2024-04-25		 -0.17 57.70
10D 57.74
On 2024-04-23		 57.58
On 2024-04-15		 0.00 0.00 57.74
On 2024-04-23		 57.64
On 2024-04-25		 -0.17 57.67
20D 57.92
On 2024-04-01		 57.56
On 2024-04-10		 -0.38 -0.65 57.92
On 2024-04-01		 57.56
On 2024-04-10		 -0.62 57.72
WTD 57.74
On 2024-04-23		 57.64
On 2024-04-25		 0.03 0.05 57.74
On 2024-04-23		 57.64
On 2024-04-25		 -0.17 57.70
MTD 57.92
On 2024-04-01		 57.56
On 2024-04-10		 -0.38 -0.65 57.92
On 2024-04-01		 57.56
On 2024-04-10		 -0.62 57.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

57.69 +0.01 +0.02 959,579