VGSH: Vanguard Short-Term Treasury ETF

As of Friday, December 26th, 2025

$ 58.72

+0.06 +0.10%

Open: 58.70
High: 58.72
Low: 58.69
Volume: 1,904,155
Previous Close on Wednesday, December 24th, 2025

$ 58.66

+0.03 +0.05%

Open: 58.64
High: 58.67
Low: 58.64
Volume: 1,089,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 58.70 58.72 58.69 58.72 1,904,155 +0.06 +0.10
2025-12-24 58.64 58.67 58.64 58.66 1,089,194 +0.03 +0.05
2025-12-23 58.62 58.63 58.61 58.63 3,227,936 -0.03 -0.05
2025-12-22 58.67 58.67 58.65 58.66 3,049,364 -0.02 -0.03
2025-12-19 58.68 58.69 58.66 58.68 2,702,441 -0.01 -0.02
2025-12-18 58.70 58.70 58.66 58.69 2,425,145 -0.15 -0.25
2025-12-17 58.83 58.85 58.82 58.84 3,072,289 0.00 0.00
2025-12-16 58.81 58.84 58.80 58.84 2,565,153 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.72
On 2025-12-26		 58.61
On 2025-12-23		 0.03 0.05 58.69
On 2025-12-19		 58.61
On 2025-12-23		 -0.14 58.67
10D 58.85
On 2025-12-17		 58.61
On 2025-12-23		 -0.05 -0.09 58.85
On 2025-12-17		 58.61
On 2025-12-23		 -0.41 58.73
20D 58.94
On 2025-11-28		 58.61
On 2025-12-23		 -0.21 -0.36 58.94
On 2025-11-28		 58.61
On 2025-12-23		 -0.56 58.74
WTD 58.72
On 2025-12-26		 58.61
On 2025-12-23		 0.04 0.07 58.67
On 2025-12-22		 58.61
On 2025-12-23		 -0.10 58.67
MTD 58.85
On 2025-12-17		 58.61
On 2025-12-23		 -0.21 -0.36 58.85
On 2025-12-17		 58.61
On 2025-12-23		 -0.41 58.72
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

57.93 +0.12 +0.21 366,511
VGSH

Vanguard Short-Term Treasury ETF

58.72 +0.06 +0.10 1,904,155