VGSH: Vanguard Short-Term Treasury ETF

As of Thursday, July 3rd, 2025

$ 58.45

-0.08 -0.14%

Open: 58.47
High: 58.47
Low: 58.43
Volume: 3,283,216
Previous Close on Wednesday, July 2nd, 2025

$ 58.53

-- 0 0%

Open: 58.53
High: 58.55
Low: 58.51
Volume: 2,107,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 58.47 58.47 58.43 58.45 3,283,216 -0.08 -0.14
2025-07-02 58.53 58.55 58.51 58.53 2,107,000 0.00 0.00
2025-07-01 58.57 58.58 58.52 58.53 2,277,663 -0.25 -0.43
2025-06-30 58.78 58.78 58.75 58.78 3,319,187 +0.03 +0.05
2025-06-27 58.74 58.77 58.73 58.75 2,032,459 0.00 0.00
2025-06-26 58.74 58.76 58.72 58.75 2,006,089 +0.05 +0.09
2025-06-25 58.65 58.70 58.65 58.70 2,580,269 +0.02 +0.03
2025-06-24 58.61 58.68 58.61 58.68 2,274,903 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.78
On 2025-06-30		 58.43
On 2025-07-03		 -0.30 -0.51 58.78
On 2025-06-30		 58.43
On 2025-07-03		 -0.60 58.61
10D 58.78
On 2025-06-30		 58.43
On 2025-07-03		 -0.05 -0.09 58.78
On 2025-06-30		 58.43
On 2025-07-03		 -0.60 58.64
20D 58.78
On 2025-06-30		 58.32
On 2025-06-06		 -0.03 -0.05 58.78
On 2025-06-30		 58.43
On 2025-07-03		 -0.60 58.53
WTD 58.78
On 2025-06-30		 58.43
On 2025-07-03		 -0.30 -0.51 58.78
On 2025-06-30		 58.43
On 2025-07-03		 -0.60 58.57
MTD 58.58
On 2025-07-01		 58.43
On 2025-07-03		 -0.33 -0.56 58.58
On 2025-07-01		 58.43
On 2025-07-03		 -0.26 58.50
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.45 -0.08 -0.14 3,283,216