RPM: RPM International Inc.
$ 114.30 |
|
+0.16 +0.14% |
Open: | 114.14 |
High: | 115.35 |
Low: | 113.81 |
Volume: | 626,707 |
$ 114.14
+1.63 +1.45%
Open: | 113.18 |
High: | 114.27 |
Low: | 112.20 |
Volume: | 715,714 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 114.14 | 115.35 | 113.81 | 114.30 | 626,707 | +0.16 | +0.14 |
2025-07-09 | 113.18 | 114.27 | 112.20 | 114.14 | 715,714 | +1.63 | +1.45 |
2025-07-08 | 111.35 | 113.60 | 110.98 | 112.51 | 838,851 | +1.48 | +1.33 |
2025-07-07 | 112.74 | 113.30 | 110.60 | 111.03 | 507,923 | -2.33 | -2.06 |
2025-07-03 | 113.31 | 113.65 | 112.63 | 113.36 | 375,578 | +0.24 | +0.21 |
2025-07-02 | 112.98 | 113.56 | 111.70 | 113.12 | 869,504 | +0.73 | +0.65 |
2025-07-01 | 109.36 | 114.20 | 108.78 | 112.39 | 1,016,046 | +2.55 | +2.32 |
2025-06-30 | 110.57 | 110.69 | 109.26 | 109.84 | 652,944 | -0.72 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.35 On 2025-07-10 |
110.60 On 2025-07-07 |
1.18 | 1.04 | 113.65 On 2025-07-03 |
110.60 On 2025-07-07 |
-2.68 | 113.07 |
10D | 115.35 On 2025-07-10 |
108.78 On 2025-07-01 |
5.30 | 4.86 | 114.20 On 2025-07-01 |
110.60 On 2025-07-07 |
-3.15 | 112.07 |
20D | 116.56 On 2025-06-11 |
106.11 On 2025-06-23 |
-1.60 | -1.38 | 116.56 On 2025-06-11 |
106.11 On 2025-06-23 |
-8.97 | 110.85 |
WTD | 115.35 On 2025-07-10 |
110.60 On 2025-07-07 |
0.94 | 0.83 | 113.30 On 2025-07-07 |
113.30 On 2025-07-07 |
0.00 | 113.00 |
MTD | 115.35 On 2025-07-10 |
108.78 On 2025-07-01 |
4.46 | 4.06 | 114.20 On 2025-07-01 |
110.60 On 2025-07-07 |
-3.15 | 112.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |