RPM: RPM International Inc.

As of Friday, October 17th, 2025

$ 112.19

-0.55 -0.49%

Open: 113.00
High: 113.34
Low: 110.63
Volume: 1,351,331
Previous Close on Thursday, October 16th, 2025

$ 112.74

-0.84 -0.74%

Open: 113.56
High: 113.93
Low: 111.90
Volume: 1,184,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 113.00 113.34 110.63 112.19 1,351,331 -0.55 -0.49
2025-10-16 113.56 113.93 111.90 112.74 1,184,467 -0.84 -0.74
2025-10-15 114.13 115.26 112.95 113.58 569,462 -0.48 -0.42
2025-10-14 112.64 115.01 112.16 114.06 1,143,011 +2.49 +2.23
2025-10-13 111.77 112.66 111.16 111.57 629,459 +0.34 +0.31
2025-10-10 111.49 112.96 110.81 111.23 1,104,022 +0.37 +0.33
2025-10-09 113.07 113.78 110.37 110.86 562,429 -2.26 -2.00
2025-10-08 113.51 113.60 112.43 113.12 521,461 +0.37 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.26
On 2025-10-15		 110.63
On 2025-10-17		 0.96 0.86 115.26
On 2025-10-15		 110.63
On 2025-10-17		 -4.02 112.83
10D 116.83
On 2025-10-06		 110.37
On 2025-10-09		 -4.64 -3.97 116.83
On 2025-10-06		 110.37
On 2025-10-09		 -5.53 112.63
20D 122.81
On 2025-09-22		 110.37
On 2025-10-09		 -10.26 -8.38 122.81
On 2025-09-22		 110.37
On 2025-10-09		 -10.13 115.18
WTD 115.26
On 2025-10-15		 110.63
On 2025-10-17		 0.96 0.86 115.26
On 2025-10-15		 110.63
On 2025-10-17		 -4.02 112.83
MTD 121.94
On 2025-10-01		 110.37
On 2025-10-09		 -5.69 -4.83 121.94
On 2025-10-01		 110.37
On 2025-10-09		 -9.48 113.58
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

112.19 -0.55 -0.49 1,351,331