RPM: RPM International Inc.

As of Friday, April 26th, 2024

$ 107.38

+0.49 +0.46%

Open: 107.71
High: 108.85
Low: 107.37
Volume: 356,524
Previous Close on Thursday, April 25th, 2024

$ 106.89

-1.04 -0.96%

Open: 107.42
High: 107.42
Low: 106.38
Volume: 467,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 107.71 108.85 107.37 107.38 356,524 +0.49 +0.46
2024-04-25 107.42 107.42 106.38 106.89 467,878 -1.04 -0.96
2024-04-24 107.54 108.76 107.03 107.93 598,309 +0.08 +0.07
2024-04-23 107.02 108.33 106.78 107.85 342,822 -0.03 -0.03
2024-04-22 107.04 108.51 106.53 107.88 521,139 +1.31 +1.23
2024-04-19 107.57 108.04 105.95 106.57 633,392 -0.81 -0.75
2024-04-18 107.93 108.42 106.97 107.38 537,337 +0.02 +0.02
2024-04-17 108.45 108.75 106.79 107.36 567,073 -0.53 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.85
On 2024-04-26		 106.38
On 2024-04-25		 0.81 0.76 108.76
On 2024-04-24		 106.38
On 2024-04-25		 -2.18 107.59
10D 109.96
On 2024-04-15		 105.95
On 2024-04-19		 -1.07 -0.99 109.96
On 2024-04-15		 105.95
On 2024-04-19		 -3.64 107.55
20D 118.93
On 2024-04-01		 105.95
On 2024-04-19		 -11.57 -9.73 118.93
On 2024-04-01		 105.95
On 2024-04-19		 -10.91 110.44
WTD 108.85
On 2024-04-26		 106.38
On 2024-04-25		 0.81 0.76 108.76
On 2024-04-24		 106.38
On 2024-04-25		 -2.18 107.59
MTD 118.93
On 2024-04-01		 105.95
On 2024-04-19		 -11.57 -9.73 118.93
On 2024-04-01		 105.95
On 2024-04-19		 -10.91 110.44
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

107.38 +0.49 +0.46 356,524