RPM: RPM International Inc.

As of Thursday, July 16th, 2026

$ 106.31

+3.27 +3.17%

Open: 102.74
High: 106.50
Low: 102.74
Volume: 1,146,650
Previous Close on Wednesday, July 15th, 2026

$ 103.04

+0.61 +0.60%

Open: 101.60
High: 104.33
Low: 101.60
Volume: 720,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 102.74 106.50 102.74 106.31 1,146,650 +3.27 +3.17
2026-07-15 101.60 104.33 101.60 103.04 720,401 +0.61 +0.60
2026-07-14 103.03 103.28 101.85 102.43 1,009,651 -0.08 -0.08
2026-07-13 105.01 105.92 102.05 102.51 778,479 -2.59 -2.46
2026-07-10 104.29 106.27 103.91 105.10 939,937 +1.74 +1.68
2026-07-09 103.91 104.79 102.78 103.36 1,029,910 -0.13 -0.13
2026-07-08 106.06 106.26 102.91 103.49 1,000,973 -4.79 -4.42
2026-07-07 110.81 110.92 108.08 108.28 947,291 -2.05 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.50
On 2026-07-16		 101.60
On 2026-07-15		 2.95 2.85 106.27
On 2026-07-10		 101.60
On 2026-07-15		 -4.39 103.88
10D 112.42
On 2026-07-02		 101.60
On 2026-07-15		 -4.37 -3.95 112.42
On 2026-07-02		 101.60
On 2026-07-15		 -9.62 105.65
20D 113.17
On 2026-06-25		 101.60
On 2026-07-15		 -3.18 -2.90 113.17
On 2026-06-25		 101.60
On 2026-07-15		 -10.22 107.57
WTD 106.50
On 2026-07-16		 101.60
On 2026-07-15		 1.21 1.15 105.92
On 2026-07-13		 101.60
On 2026-07-15		 -4.08 103.57
MTD 112.42
On 2026-07-02		 101.60
On 2026-07-15		 -4.84 -4.35 112.42
On 2026-07-02		 101.60
On 2026-07-15		 -9.62 106.10
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,821
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,734
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,252
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,451
VIX

CBOE Volatility Index

16.71 +1.04 +6.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,691,949
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,780,842
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.71 +1.04 +6.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.26 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.42 +1.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.56 +2.96
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

106.31 +3.27 +3.17 1,146,650