QGEN: QIAGEN N.V.

As of Thursday, September 18th, 2025

$ 45.74

+0.32 +0.70%

Open: 45.68
High: 46.05
Low: 45.63
Volume: 982,942
Previous Close on Wednesday, September 17th, 2025

$ 45.42

-0.18 -0.39%

Open: 45.39
High: 46.18
Low: 45.18
Volume: 959,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 45.68 46.05 45.63 45.74 982,942 +0.32 +0.70
2025-09-17 45.39 46.18 45.18 45.42 959,789 -0.18 -0.39
2025-09-16 45.46 45.71 45.20 45.60 918,194 +0.21 +0.46
2025-09-15 45.37 45.56 45.12 45.39 1,007,943 +0.11 +0.24
2025-09-12 45.98 45.99 45.28 45.28 974,677 -0.78 -1.69
2025-09-11 45.57 46.21 45.33 46.06 1,174,028 +0.05 +0.11
2025-09-10 46.79 46.89 45.99 46.01 915,526 -1.03 -2.19
2025-09-09 47.92 47.93 46.94 47.04 903,884 -0.54 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.18
On 2025-09-17		 45.12
On 2025-09-15		 -0.32 -0.69 45.99
On 2025-09-12		 45.12
On 2025-09-15		 -1.89 45.49
10D 47.93
On 2025-09-09		 45.12
On 2025-09-15		 -1.30 -2.76 47.93
On 2025-09-09		 45.12
On 2025-09-15		 -5.86 46.17
20D 49.96
On 2025-08-22		 45.12
On 2025-09-15		 -3.46 -7.03 49.96
On 2025-08-22		 45.12
On 2025-09-15		 -9.69 46.98
WTD 46.18
On 2025-09-17		 45.12
On 2025-09-15		 0.46 1.02 46.18
On 2025-09-17		 45.63
On 2025-09-18		 -1.18 45.54
MTD 47.93
On 2025-09-09		 45.12
On 2025-09-15		 -0.76 -1.63 47.93
On 2025-09-09		 45.12
On 2025-09-15		 -5.86 46.33
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

45.74 +0.32 +0.70 982,942