QGEN: QIAGEN N.V.

As of Friday, May 15th, 2026

$ 32.98

-0.31 -0.93%

Open: 33.26
High: 33.31
Low: 32.91
Volume: 1,753,373
Previous Close on Thursday, May 14th, 2026

$ 33.29

+0.59 +1.80%

Open: 33.09
High: 33.78
Low: 33.01
Volume: 3,271,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 33.26 33.31 32.91 32.98 1,753,373 -0.31 -0.93
2026-05-14 33.09 33.78 33.01 33.29 3,271,788 +0.59 +1.80
2026-05-13 33.31 33.78 32.53 32.70 3,968,230 -1.00 -2.97
2026-05-12 33.45 33.99 33.27 33.70 3,105,402 +1.07 +3.28
2026-05-11 33.38 33.71 32.61 32.63 1,818,977 -0.41 -1.24
2026-05-08 33.44 33.44 32.92 33.04 1,645,922 -0.47 -1.40
2026-05-07 33.66 33.97 33.36 33.51 3,121,460 -0.93 -2.70
2026-05-06 34.32 34.55 34.05 34.44 1,593,563 +0.44 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.99
On 2026-05-12		 32.53
On 2026-05-13		 -0.06 -0.18 33.99
On 2026-05-12		 32.53
On 2026-05-13		 -4.28 33.06
10D 34.55
On 2026-05-06		 32.53
On 2026-05-13		 -1.27 -3.71 34.55
On 2026-05-06		 32.53
On 2026-05-13		 -5.83 33.43
20D 41.56
On 2026-04-21		 32.53
On 2026-05-13		 -8.26 -20.03 41.56
On 2026-04-21		 32.53
On 2026-05-13		 -21.73 35.31
WTD 33.99
On 2026-05-12		 32.53
On 2026-05-13		 -0.06 -0.18 33.99
On 2026-05-12		 32.53
On 2026-05-13		 -4.28 33.06
MTD 34.84
On 2026-05-01		 32.53
On 2026-05-13		 -1.60 -4.63 34.84
On 2026-05-01		 32.53
On 2026-05-13		 -6.63 33.50
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

32.98 -0.31 -0.93 1,753,373