QGEN: QIAGEN N.V.

As of Monday, November 17th, 2025

$ 44.32

-- 0 0%

Open: 44.32
High: 44.32
Low: 44.32
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 44.32

-0.33 -0.74%

Open: 44.49
High: 45.36
Low: 44.24
Volume: 1,279,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 44.49 45.36 44.24 44.32 1,279,327 -0.33 -0.74
2025-11-13 44.35 45.09 44.35 44.65 865,522 +0.12 +0.27
2025-11-12 44.15 44.71 44.14 44.53 977,575 +0.31 +0.70
2025-11-11 43.66 44.30 43.51 44.22 874,474 +1.05 +2.43
2025-11-10 43.34 43.63 43.02 43.17 936,792 -0.39 -0.90
2025-11-07 42.91 43.60 42.82 43.56 1,300,420 +0.50 +1.16
2025-11-06 43.38 43.55 42.97 43.06 1,469,660 -0.99 -2.25
2025-11-05 43.42 44.62 43.42 44.05 2,045,085 -0.11 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.36
On 2025-11-14		 43.02
On 2025-11-10		 0.76 1.74 43.63
On 2025-11-10		 43.63
On 2025-11-10		 0.00 44.18
10D 47.39
On 2025-11-04		 42.82
On 2025-11-07		 -2.53 -5.40 47.39
On 2025-11-04		 42.82
On 2025-11-07		 -9.64 44.14
20D 49.59
On 2025-10-21		 42.82
On 2025-11-07		 -3.95 -8.18 49.59
On 2025-10-21		 42.82
On 2025-11-07		 -13.65 46.13
WTD 45.36
On 2025-11-14		 43.02
On 2025-11-10		 0.76 1.74 43.63
On 2025-11-10		 43.63
On 2025-11-10		 0.00 44.18
MTD 47.39
On 2025-11-04		 42.82
On 2025-11-07		 -2.53 -5.40 47.39
On 2025-11-04		 42.82
On 2025-11-07		 -9.64 44.14
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,276
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,425,596
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,475,777
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,528,957
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,865,702
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,163,623
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

50.34 -0.55 -1.08 1,283,761
QGEN

QIAGEN N.V.

44.32 0.00 0.00