QGEN: QIAGEN N.V.

As of Tuesday, July 1st, 2025

$ 48.21

+0.15 +0.31%

Open: 47.88
High: 48.82
Low: 47.77
Volume: 1,008,943
Previous Close on Monday, June 30th, 2025

$ 48.06

+0.29 +0.61%

Open: 48.24
High: 48.27
Low: 47.66
Volume: 959,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 47.88 48.82 47.77 48.21 1,008,943 +0.15 +0.31
2025-06-30 48.24 48.27 47.66 48.06 959,578 +0.29 +0.61
2025-06-27 48.05 48.29 47.52 47.77 1,836,213 -0.27 -0.56
2025-06-26 48.30 48.36 47.74 48.04 1,207,296 +0.59 +1.24
2025-06-25 46.60 47.64 46.37 47.45 1,889,907 +0.22 +0.47
2025-06-24 47.31 47.38 46.76 47.23 1,295,726 +0.52 +1.11
2025-06-23 46.47 46.74 45.95 46.71 1,103,796 -0.05 -0.11
2025-06-20 46.60 46.83 46.37 46.76 2,124,800 +0.21 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.82
On 2025-07-01		 46.37
On 2025-06-25		 0.98 2.07 48.36
On 2025-06-26		 47.52
On 2025-06-27		 -1.74 47.91
10D 48.82
On 2025-07-01		 45.95
On 2025-06-23		 0.76 1.60 46.99
On 2025-06-17		 45.95
On 2025-06-23		 -2.20 47.33
20D 48.82
On 2025-07-01		 44.74
On 2025-06-03		 3.31 7.37 47.70
On 2025-06-16		 45.95
On 2025-06-23		 -3.67 46.82
WTD 48.82
On 2025-07-01		 47.66
On 2025-06-30		 0.44 0.92 48.27
On 2025-06-30		 48.27
On 2025-06-30		 0.00 48.14
MTD 48.82
On 2025-07-01		 47.77
On 2025-07-01		 0.15 0.31 -- -- -- 48.21
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

48.21 +0.15 +0.31 1,008,943