QGEN: QIAGEN N.V.

As of Thursday, November 12th, 2026

$ 50.30

-- 0 0%

Open: 50.30
High: 50.30
Low: 50.30
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 50.30

-0.21 -0.42%

Open: 50.30
High: 50.40
Low: 50.26
Volume: 2,371,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 50.30 50.40 50.26 50.30 2,371,344 -0.21 -0.42
2026-11-10 50.47 50.55 50.20 50.51 4,903,428 -0.04 -0.08
2026-11-09 50.57 50.65 50.51 50.55 5,388,725 +0.22 +0.44
2026-11-06 50.42 50.50 50.26 50.33 3,394,314 -0.53 -1.04
2026-11-05 50.72 50.97 50.65 50.86 4,627,364 +0.03 +0.06
2026-11-04 50.76 50.88 50.65 50.83 3,228,046 +0.45 +0.89
2026-11-03 50.41 50.42 50.24 50.38 7,346,441 +0.03 +0.06
2026-11-02 50.50 50.50 50.31 50.35 3,580,397 +0.13 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.97
On 2026-11-05		 50.20
On 2026-11-10		 -0.53 -1.04 50.97
On 2026-11-05		 50.20
On 2026-11-10		 -1.51 50.51
10D 50.97
On 2026-11-05		 50.07
On 2026-10-30		 -0.03 -0.06 50.97
On 2026-11-05		 50.20
On 2026-11-10		 -1.51 50.47
20D 50.97
On 2026-11-05		 45.60
On 2026-10-15		 4.74 10.40 50.82
On 2026-10-20		 46.89
On 2026-10-21		 -7.73 49.70
WTD 50.65
On 2026-11-09		 50.20
On 2026-11-10		 -0.03 -0.06 50.65
On 2026-11-09		 50.20
On 2026-11-10		 -0.89 50.45
MTD 50.97
On 2026-11-05		 50.20
On 2026-11-10		 0.08 0.16 50.97
On 2026-11-05		 50.20
On 2026-11-10		 -1.51 50.51
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.31 -10.44 -3.05 3,014,799
KO

The Coca-Cola Company

97.57 -0.01 -0.01 9,469,729
PFE

Pfizer Inc.

28.96 -0.49 -1.65 22,015,765
VZ

Verizon Communications Inc.

46.57 -0.04 -0.08 10,009,840
VIX

CBOE Volatility Index

18.88 +1.37 +7.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,357.52 -127.30 -0.24 880,378,779
DJTA

Dow Jones Transportation Average

20,549.61 -109.04 -0.53 36,459,357
SPX

S&P 500 Index

7,593.28 -26.06 -0.34
OEX

S&P 100 Index

3,737.88 -8.35 -0.22
NDX

NASDAQ 100 Index

28,268.87 -105.38 -0.37
NYA

NYSE Composite Index

24,502.14 -145.87 -0.59
XAX

NYSE AMEX Composite Index

8,109.45 -7.28 -0.09
RUI

RUSSELL 1000 Index

4,135.77 -16.75 -0.40
RUT

Russell 2000 Index

2,802.30 -43.96 -1.54
RUA

Russell 3000 Index

4,307.73 -19.44 -0.45
VIX

CBOE Volatility Index

18.88 +1.37 +7.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 +0.71 +3.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.16 +0.92 +4.78
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

50.30 0.00 0.00