AMD: Advanced Micro Devices, Inc.

As of Friday, April 10th, 2026

$ 245.04

+8.40 +3.55%

Open: 239.00
High: 249.58
Low: 238.96
Volume: 36,385,814
Previous Close on Thursday, April 9th, 2026

$ 236.64

+4.82 +2.08%

Open: 233.01
High: 237.10
Low: 230.91
Volume: 26,937,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 239.00 249.58 238.96 245.04 36,385,814 +8.40 +3.55
2026-04-09 233.01 237.10 230.91 236.64 26,937,434 +4.82 +2.08
2026-04-08 232.12 234.00 227.09 231.82 35,024,039 +10.29 +4.64
2026-04-07 218.26 222.10 215.38 221.53 25,121,612 +1.35 +0.61
2026-04-06 219.28 226.31 217.73 220.18 30,599,043 +2.68 +1.23
2026-04-02 204.05 217.78 200.62 217.50 38,114,741 +7.29 +3.47
2026-04-01 207.59 213.83 205.84 210.21 40,822,237 +6.78 +3.33
2026-03-31 198.05 204.00 196.41 203.43 41,411,393 +7.39 +3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.58
On 2026-04-10		 215.38
On 2026-04-07		 27.54 12.66 226.31
On 2026-04-06		 215.38
On 2026-04-07		 -4.83 231.04
10D 249.58
On 2026-04-10		 192.87
On 2026-03-30		 41.27 20.25 208.43
On 2026-03-30		 196.41
On 2026-03-31		 -5.77 218.44
20D 249.58
On 2026-04-10		 192.27
On 2026-03-13		 47.30 23.92 221.33
On 2026-03-25		 192.87
On 2026-03-30		 -12.86 210.44
WTD 249.58
On 2026-04-10		 215.38
On 2026-04-07		 27.54 12.66 226.31
On 2026-04-06		 215.38
On 2026-04-07		 -4.83 231.04
MTD 249.58
On 2026-04-10		 200.62
On 2026-04-02		 41.61 20.45 226.31
On 2026-04-06		 215.38
On 2026-04-07		 -4.83 226.13
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

245.04 +8.40 +3.55 36,385,814