AMD: Advanced Micro Devices, Inc.

As of Monday, October 13th, 2025

$ 216.42

+1.52 +0.71%

Open: 220.20
High: 224.19
Low: 214.90
Volume: 62,675,484
Previous Close on Friday, October 10th, 2025

$ 214.90

-17.99 -7.72%

Open: 232.77
High: 234.22
Low: 213.20
Volume: 115,657,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 220.20 224.19 214.90 216.42 62,675,484 +1.52 +0.71
2025-10-10 232.77 234.22 213.20 214.90 115,657,762 -17.99 -7.72
2025-10-09 236.30 240.10 229.53 232.89 93,550,202 -2.67 -1.13
2025-10-08 212.95 235.87 210.70 235.56 157,113,024 +24.05 +11.37
2025-10-07 214.85 218.90 209.28 211.51 115,077,600 +7.80 +3.83
2025-10-06 226.45 226.71 203.01 203.71 245,780,232 +39.04 +23.71
2025-10-03 170.68 170.68 163.14 164.67 41,761,525 -5.06 -2.98
2025-10-02 168.68 171.06 166.12 169.73 55,159,400 +5.72 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.10
On 2025-10-09		 209.28
On 2025-10-07		 12.71 6.24 240.10
On 2025-10-09		 213.20
On 2025-10-10		 -11.20 222.26
10D 240.10
On 2025-10-09		 159.33
On 2025-09-30		 55.06 34.12 240.10
On 2025-10-09		 213.20
On 2025-10-10		 -11.20 197.52
20D 240.10
On 2025-10-09		 149.85
On 2025-09-18		 55.26 34.29 240.10
On 2025-10-09		 213.20
On 2025-10-10		 -11.20 178.69
WTD 224.19
On 2025-10-13		 214.90
On 2025-10-13		 1.52 0.71 -- -- -- 216.42
MTD 240.10
On 2025-10-09		 160.49
On 2025-10-01		 54.63 33.77 240.10
On 2025-10-09		 213.20
On 2025-10-10		 -11.20 201.49
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

216.42 +1.52 +0.71 62,675,484