AMD: Advanced Micro Devices, Inc.

As of Friday, September 12th, 2025

$ 158.57

+2.90 +1.86%

Open: 157.00
High: 160.41
Low: 154.92
Volume: 41,936,727
Previous Close on Thursday, September 11th, 2025

$ 155.67

-3.87 -2.43%

Open: 158.62
High: 160.21
Low: 154.99
Volume: 48,475,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 157.00 160.41 154.92 158.57 41,936,727 +2.90 +1.86
2025-09-11 158.62 160.21 154.99 155.67 48,475,018 -3.87 -2.43
2025-09-10 163.54 164.53 158.00 159.54 51,920,797 +3.72 +2.39
2025-09-09 151.99 156.66 151.93 155.82 42,259,590 +4.41 +2.91
2025-09-08 151.80 152.64 149.22 151.41 41,574,440 +0.27 +0.18
2025-09-05 157.12 157.14 150.18 151.14 77,675,492 -10.65 -6.58
2025-09-04 159.94 162.05 157.79 161.79 31,751,589 -0.34 -0.21
2025-09-03 161.81 164.75 160.58 162.13 30,048,546 -0.19 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.53
On 2025-09-10		 149.22
On 2025-09-08		 7.43 4.92 164.53
On 2025-09-10		 154.92
On 2025-09-12		 -5.84 156.20
10D 168.57
On 2025-08-29		 149.22
On 2025-09-08		 -10.01 -5.94 168.57
On 2025-08-29		 149.22
On 2025-09-08		 -11.48 158.10
20D 180.14
On 2025-08-15		 149.22
On 2025-09-08		 -22.38 -12.37 180.14
On 2025-08-15		 149.22
On 2025-09-08		 -17.16 163.18
WTD 164.53
On 2025-09-10		 149.22
On 2025-09-08		 7.43 4.92 164.53
On 2025-09-10		 154.92
On 2025-09-12		 -5.84 156.20
MTD 164.75
On 2025-09-03		 149.22
On 2025-09-08		 -4.06 -2.50 164.75
On 2025-09-03		 149.22
On 2025-09-08		 -9.43 157.60
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

158.57 +2.90 +1.86 41,936,727