AMD (Advanced Micro Devic...) Stock Historical Data

As of Monday, May 13th, 2024

$ 151.92

-- 0 0%

Open: 151.92
High: 151.92
Low: 151.92
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 151.92

-0.47 -0.31%

Open: 154.29
High: 156.37
Low: 151.31
Volume: 37,588,302
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.85 -2.53 -1.55 3,327,730
KO

The Coca-Cola Company

63.52 +0.26 +0.40 3,858,345
PFE

Pfizer Inc.

28.32 +0.31 +1.11 15,197,716
VZ

Verizon Communications Inc.

40.52 +0.12 +0.30 5,257,018
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,507.58 -5.26 -0.01 131,658,196
DJTA

Dow Jones Transportation Average

15,647.37 +49.88 +0.32 44,623,629
SPX

S&P 500 Index

5,225.20 +2.52 +0.05
OEX

S&P 100 Index

2,482.58 +2.78 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,203.28 +42.10 +0.23
NYA

NYSE Composite Index

18,174.21 +12.16 +0.07
XAX

NYSE AMEX Composite Index

4,883.75 -6.60 -0.13
RUI

RUSSELL 1000 Index

2,861.85 +2.00 +0.07
RUT

Russell 2000 Index

2,072.18 +12.40 +0.60
RUA

Russell 3000 Index

2,989.14 +2.89 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,959.28 +17.98 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

151.92 0.00 0.00