BIIB: Biogen Inc.

As of Friday, November 14th, 2025

$ 167.55

+2.82 +1.71%

Open: 164.72
High: 169.00
Low: 163.00
Volume: 2,619,463
Previous Close on Thursday, November 13th, 2025

$ 164.73

+3.25 +2.01%

Open: 161.57
High: 167.87
Low: 161.20
Volume: 2,992,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 164.72 169.00 163.00 167.55 2,619,463 +2.82 +1.71
2025-11-13 161.57 167.87 161.20 164.73 2,992,285 +3.25 +2.01
2025-11-12 160.00 162.56 158.05 161.48 1,653,657 +1.84 +1.15
2025-11-11 156.76 159.95 154.20 159.64 1,483,438 +3.38 +2.16
2025-11-10 155.41 156.55 153.77 156.26 1,258,446 +0.75 +0.48
2025-11-07 156.70 156.70 151.83 155.51 1,422,977 -1.23 -0.78
2025-11-06 155.76 157.80 153.76 156.74 1,821,025 +3.31 +2.16
2025-11-05 149.66 153.68 148.51 153.43 1,805,960 +4.10 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.00
On 2025-11-14		 153.77
On 2025-11-10		 12.04 7.74 156.55
On 2025-11-10		 156.55
On 2025-11-10		 0.00 161.93
10D 169.00
On 2025-11-14		 148.51
On 2025-11-05		 13.28 8.61 155.33
On 2025-11-03		 148.51
On 2025-11-05		 -4.39 157.61
20D 169.00
On 2025-11-14		 138.00
On 2025-10-30		 24.55 17.17 155.33
On 2025-11-03		 148.51
On 2025-11-05		 -4.39 153.40
WTD 169.00
On 2025-11-14		 153.77
On 2025-11-10		 12.04 7.74 156.55
On 2025-11-10		 156.55
On 2025-11-10		 0.00 161.93
MTD 169.00
On 2025-11-14		 148.51
On 2025-11-05		 13.28 8.61 155.33
On 2025-11-03		 148.51
On 2025-11-05		 -4.39 157.61
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

167.55 +2.82 +1.71 2,619,463