BIIB: Biogen Inc.

As of Friday, April 26th, 2024

$ 208.90

+6.44 +3.18%

Open: 201.22
High: 210.83
Low: 199.10
Volume: 1,881,518
Previous Close on Thursday, April 25th, 2024

$ 202.46

+0.47 +0.23%

Open: 201.21
High: 205.36
Low: 198.11
Volume: 1,589,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 201.22 210.83 199.10 208.90 1,881,518 +6.44 +3.18
2024-04-25 201.21 205.36 198.11 202.46 1,589,859 +0.47 +0.23
2024-04-24 198.97 205.75 198.97 201.99 3,241,587 +8.81 +4.56
2024-04-23 193.34 195.86 192.75 193.18 1,437,441 -0.93 -0.48
2024-04-22 196.19 196.78 193.23 194.11 1,119,434 -0.27 -0.14
2024-04-19 190.72 194.53 189.44 194.38 1,599,564 +3.86 +2.03
2024-04-18 191.75 192.56 189.52 190.52 1,511,996 -1.64 -0.85
2024-04-17 196.36 196.36 192.01 192.16 1,320,590 -2.99 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.83
On 2024-04-26		 192.75
On 2024-04-23		 14.52 7.47 205.75
On 2024-04-24		 198.11
On 2024-04-25		 -3.71 200.13
10D 210.83
On 2024-04-26		 189.44
On 2024-04-19		 10.72 5.41 199.53
On 2024-04-15		 189.44
On 2024-04-19		 -5.06 196.97
20D 215.69
On 2024-04-01		 189.44
On 2024-04-19		 -6.73 -3.12 215.69
On 2024-04-01		 189.44
On 2024-04-19		 -12.17 201.13
WTD 210.83
On 2024-04-26		 192.75
On 2024-04-23		 14.52 7.47 205.75
On 2024-04-24		 198.11
On 2024-04-25		 -3.71 200.13
MTD 215.69
On 2024-04-01		 189.44
On 2024-04-19		 -6.73 -3.12 215.69
On 2024-04-01		 189.44
On 2024-04-19		 -12.17 201.13
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

208.90 +6.44 +3.18 1,881,518