BIIB: Biogen Inc.

As of Friday, February 13th, 2026

$ 196.52

+1.02 +0.52%

Open: 196.27
High: 199.50
Low: 195.52
Volume: 1,352,247
Previous Close on Thursday, February 12th, 2026

$ 195.50

+4.30 +2.25%

Open: 190.15
High: 196.00
Low: 189.00
Volume: 1,649,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 196.27 199.50 195.52 196.52 1,352,247 +1.02 +0.52
2026-02-12 190.15 196.00 189.00 195.50 1,649,245 +4.30 +2.25
2026-02-11 188.35 192.00 187.20 191.20 996,838 +2.21 +1.17
2026-02-10 194.07 195.72 188.74 188.99 1,835,344 -4.82 -2.49
2026-02-09 199.83 201.00 191.88 193.81 2,009,604 -7.37 -3.66
2026-02-06 187.01 202.41 184.60 201.18 3,404,162 +15.82 +8.53
2026-02-05 184.87 187.73 184.54 185.36 2,526,890 -0.09 -0.05
2026-02-04 177.25 186.24 177.10 185.45 2,035,581 +8.69 +4.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.00
On 2026-02-09		 187.20
On 2026-02-11		 -4.66 -2.32 201.00
On 2026-02-09		 187.20
On 2026-02-11		 -6.87 193.20
10D 202.41
On 2026-02-06		 176.19
On 2026-02-03		 16.63 9.24 202.41
On 2026-02-06		 187.20
On 2026-02-11		 -7.51 189.39
20D 202.41
On 2026-02-06		 160.36
On 2026-01-20		 27.95 16.58 202.41
On 2026-02-06		 187.20
On 2026-02-11		 -7.51 180.99
WTD 201.00
On 2026-02-09		 187.20
On 2026-02-11		 -4.66 -2.32 201.00
On 2026-02-09		 187.20
On 2026-02-11		 -6.87 193.20
MTD 202.41
On 2026-02-06		 176.19
On 2026-02-03		 16.63 9.24 202.41
On 2026-02-06		 187.20
On 2026-02-11		 -7.51 189.39
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

196.52 +1.02 +0.52 1,352,247