NQGM: NASDAQ Global Market Composite Index

As of Thursday, April 16th, 2026

2,204.81

-- 0 0%

Open: 2,204.81
High: 2,204.81
Low: 2,204.81
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

2,204.81

+24.55 +1.13%

Open: 2,192.16
High: 2,205.65
Low: 2,178.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 2,192.16 2,205.65 2,178.74 2,204.81 0 +24.55 +1.13
2026-04-14 2,169.08 2,187.50 2,164.56 2,180.26 0 +37.81 +1.76
2026-04-13 2,093.59 2,145.51 2,093.47 2,142.45 0 +40.61 +1.93
2026-04-10 2,122.30 2,124.00 2,094.58 2,101.84 0 -8.68 -0.41
2026-04-09 2,096.39 2,119.91 2,090.12 2,110.52 0 +8.76 +0.42
2026-04-08 2,145.13 2,145.13 2,090.10 2,101.76 0 +46.94 +2.28
2026-04-07 2,049.92 2,060.24 2,023.25 2,054.82 0 -3.76 -0.18
2026-04-06 2,057.77 2,069.47 2,053.93 2,058.58 0 +6.33 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,205.65
On 2026-04-15		 2,090.12
On 2026-04-09		 103.05 4.90 2,119.91
On 2026-04-09		 2,119.91
On 2026-04-09		 0.00 2,147.97
10D 2,205.65
On 2026-04-15		 1,988.67
On 2026-04-02		 196.62 9.79 2,145.13
On 2026-04-08		 2,090.12
On 2026-04-09		 -2.56 2,103.93
20D 2,205.65
On 2026-04-15		 1,902.14
On 2026-03-30		 131.71 6.35 2,062.85
On 2026-03-18		 1,902.14
On 2026-03-30		 -7.79 2,050.30
WTD 2,205.65
On 2026-04-15		 2,093.47
On 2026-04-13		 102.97 4.90 2,145.51
On 2026-04-13		 2,145.51
On 2026-04-13		 0.00 2,175.84
MTD 2,205.65
On 2026-04-15		 1,988.67
On 2026-04-02		 196.62 9.79 2,145.13
On 2026-04-08		 2,090.12
On 2026-04-09		 -2.56 2,103.93
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 0.00 0.00 7,275
KO

The Coca-Cola Company

75.31 0.00 0.00 66,027
PFE

Pfizer Inc.

27.19 0.00 0.00 124,734
VZ

Verizon Communications Inc.

45.03 0.00 0.00 1,134
VIX

CBOE Volatility Index

18.21 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 0.00 0.00
DJTA

Dow Jones Transportation Average

20,947.65 0.00 0.00
SPX

S&P 500 Index

7,022.95 0.00 0.00
OEX

S&P 100 Index

3,456.02 0.00 0.00
NDX

NASDAQ 100 Index

26,204.58 0.00 0.00
NYA

NYSE Composite Index

22,955.57 0.00 0.00
XAX

NYSE AMEX Composite Index

8,789.12 0.00 0.00
RUI

RUSSELL 1000 Index

3,829.09 0.00 0.00
RUT

Russell 2000 Index

2,713.66 0.00 0.00
RUA

Russell 3000 Index

3,994.41 0.00 0.00
VIX

CBOE Volatility Index

18.21 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,204.81 0.00 0.00