NQGM: NASDAQ Global Market Composite Index

As of Thursday, July 10th, 2025

2,148.60

+6.30 +0.29%

Open: 2,151.22
High: 2,154.80
Low: 2,126.48
Volume: N/A
Previous Close on Wednesday, July 9th, 2025

2,142.30

+65.75 +3.17%

Open: 2,097.99
High: 2,142.79
Low: 2,097.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2,151.22 2,154.80 2,126.48 2,148.60 0 +6.30 +0.29
2025-07-09 2,097.99 2,142.79 2,097.01 2,142.30 0 +65.75 +3.17
2025-07-08 2,073.22 2,081.27 2,067.90 2,076.55 0 +14.24 +0.69
2025-07-07 2,080.01 2,081.32 2,049.54 2,062.32 0 -38.90 -1.85
2025-07-03 2,080.61 2,104.69 2,075.48 2,101.22 0 +31.70 +1.53
2025-07-02 2,025.69 2,071.14 2,025.57 2,069.52 0 +44.88 +2.22
2025-07-01 2,020.01 2,048.34 2,000.18 2,024.64 0 -0.03 0.00
2025-06-30 2,021.10 2,032.63 2,021.07 2,024.67 0 +11.69 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,154.80
On 2025-07-10		 2,049.54
On 2025-07-07		 79.07 3.82 2,104.69
On 2025-07-03		 2,049.54
On 2025-07-07		 -2.62 2,106.20
10D 2,154.80
On 2025-07-10		 1,992.06
On 2025-06-26		 146.00 7.29 2,104.69
On 2025-07-03		 2,049.54
On 2025-07-07		 -2.62 2,068.09
20D 2,154.80
On 2025-07-10		 1,935.84
On 2025-06-23		 101.72 4.97 2,065.33
On 2025-06-11		 1,935.84
On 2025-06-23		 -6.27 2,031.61
WTD 2,154.80
On 2025-07-10		 2,049.54
On 2025-07-07		 47.38 2.25 2,081.32
On 2025-07-07		 2,067.90
On 2025-07-08		 -0.64 2,107.44
MTD 2,154.80
On 2025-07-10		 2,000.18
On 2025-07-01		 123.93 6.12 2,104.69
On 2025-07-03		 2,049.54
On 2025-07-07		 -2.62 2,089.31
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,148.60 +6.30 +0.29