NQGM: NASDAQ Global Market Composite Index

As of Friday, April 26th, 2024

2,143.28

+41.80 +1.99%

Open: 2,125.77
High: 2,151.74
Low: 2,122.58
Volume: N/A
Previous Close on Thursday, April 25th, 2024

2,101.49

-14.44 -0.68%

Open: 2,079.84
High: 2,104.94
Low: 2,057.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2,125.77 2,151.74 2,122.58 2,143.28 0 +41.80 +1.99
2024-04-25 2,079.84 2,104.94 2,057.91 2,101.49 0 -14.44 -0.68
2024-04-24 2,129.86 2,137.08 2,101.71 2,115.93 0 -1.07 -0.05
2024-04-23 2,076.92 2,131.62 2,075.79 2,117.00 0 +49.41 +2.39
2024-04-22 2,050.28 2,081.07 2,036.60 2,067.60 0 +31.35 +1.54
2024-04-19 2,051.17 2,063.37 2,021.01 2,036.24 0 -19.55 -0.95
2024-04-18 2,066.86 2,089.31 2,054.23 2,055.79 0 -12.29 -0.59
2024-04-17 2,101.97 2,105.58 2,068.08 2,068.08 0 -25.38 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,151.74
On 2024-04-26		 2,036.60
On 2024-04-22		 107.04 5.26 2,137.08
On 2024-04-24		 2,057.91
On 2024-04-25		 -3.70 2,109.06
10D 2,159.79
On 2024-04-15		 2,021.01
On 2024-04-19		 -17.08 -0.79 2,159.79
On 2024-04-15		 2,021.01
On 2024-04-19		 -6.43 2,090.19
20D 2,283.07
On 2024-04-01		 2,021.01
On 2024-04-19		 -140.70 -6.16 2,283.07
On 2024-04-01		 2,021.01
On 2024-04-19		 -11.48 2,146.98
WTD 2,151.74
On 2024-04-26		 2,036.60
On 2024-04-22		 107.04 5.26 2,137.08
On 2024-04-24		 2,057.91
On 2024-04-25		 -3.70 2,109.06
MTD 2,283.07
On 2024-04-01		 2,021.01
On 2024-04-19		 -140.70 -6.16 2,283.07
On 2024-04-01		 2,021.01
On 2024-04-19		 -11.48 2,146.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,143.28 +41.80 +1.99