NQGM: NASDAQ Global Market Composite Index

As of Friday, November 14th, 2025

2,155.50

+2.27 +0.11%

Open: 2,115.58
High: 2,179.58
Low: 2,115.58
Volume: N/A
Previous Close on Thursday, November 13th, 2025

2,153.22

-64.13 -2.89%

Open: 2,202.21
High: 2,202.21
Low: 2,147.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 2,115.58 2,179.58 2,115.58 2,155.50 0 +2.27 +0.11
2025-11-13 2,202.21 2,202.21 2,147.09 2,153.22 0 -64.13 -2.89
2025-11-12 2,240.65 2,248.44 2,211.96 2,217.36 0 -16.23 -0.73
2025-11-11 2,212.85 2,237.53 2,207.11 2,233.59 0 +12.41 +0.56
2025-11-10 2,221.74 2,232.59 2,201.36 2,221.18 0 +27.97 +1.28
2025-11-07 2,173.25 2,195.39 2,136.65 2,193.22 0 -10.51 -0.48
2025-11-06 2,246.94 2,248.44 2,203.73 2,203.73 0 -34.94 -1.56
2025-11-05 2,214.40 2,241.45 2,209.60 2,238.67 0 +22.25 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,248.44
On 2025-11-12		 2,115.58
On 2025-11-14		 -37.72 -1.72 2,248.44
On 2025-11-12		 2,115.58
On 2025-11-14		 -5.91 2,196.17
10D 2,314.98
On 2025-11-03		 2,115.58
On 2025-11-14		 -154.33 -6.68 2,314.98
On 2025-11-03		 2,115.58
On 2025-11-14		 -8.61 2,211.15
20D 2,348.48
On 2025-10-27		 2,115.58
On 2025-11-14		 -125.10 -5.49 2,348.48
On 2025-10-27		 2,115.58
On 2025-11-14		 -9.92 2,256.57
WTD 2,248.44
On 2025-11-12		 2,115.58
On 2025-11-14		 -37.72 -1.72 2,248.44
On 2025-11-12		 2,115.58
On 2025-11-14		 -5.91 2,196.17
MTD 2,314.98
On 2025-11-03		 2,115.58
On 2025-11-14		 -154.33 -6.68 2,314.98
On 2025-11-03		 2,115.58
On 2025-11-14		 -8.61 2,211.15
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,155.50 +2.27 +0.11