NQGM (NASDAQ Global Market...) Index Historical Data

As of Monday, May 13th, 2024

2,215.54

-- 0 0%

Open: 2,215.54
High: 2,215.54
Low: 2,215.54
Volume: N/A
Previous Close on Friday, May 10th, 2024

2,215.54

-32.45 -1.44%

Open: 2,260.59
High: 2,260.59
Low: 2,215.27
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.24 -3.15 -1.92 2,857,695
KO

The Coca-Cola Company

63.44 +0.18 +0.29 3,306,676
PFE

Pfizer Inc.

28.41 +0.40 +1.43 12,655,470
VZ

Verizon Communications Inc.

40.56 +0.16 +0.38 4,335,062
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,501.18 -11.66 -0.03 110,856,740
DJTA

Dow Jones Transportation Average

15,657.57 +60.08 +0.39 36,811,890
SPX

S&P 500 Index

5,221.92 -0.76 -0.01
OEX

S&P 100 Index

2,480.16 +0.36 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,190.95 +29.77 +0.16
NYA

NYSE Composite Index

18,163.11 +1.05 +0.01
XAX

NYSE AMEX Composite Index

4,876.15 -14.20 -0.29
RUI

RUSSELL 1000 Index

2,860.29 +0.45 +0.02
RUT

Russell 2000 Index

2,071.93 +12.15 +0.59
RUA

Russell 3000 Index

2,987.59 +1.34 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 +0.11 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 +0.20 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.86 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,954.20 +12.89 +0.14
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,215.54 0.00 0.00