IEV: iShares Europe ETF

As of Monday, July 14th, 2025

$ 63.42

-0.07 -0.11%

Open: 63.16
High: 63.48
Low: 63.15
Volume: 641,825
Previous Close on Friday, July 11th, 2025

$ 63.49

-0.74 -1.15%

Open: 63.64
High: 63.64
Low: 63.39
Volume: 259,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 63.16 63.48 63.15 63.42 641,825 -0.07 -0.11
2025-07-11 63.64 63.64 63.39 63.49 259,853 -0.74 -1.15
2025-07-10 64.13 64.24 63.97 64.23 362,874 -0.04 -0.06
2025-07-09 63.96 64.27 63.84 64.27 223,226 +0.73 +1.15
2025-07-08 63.06 63.65 63.02 63.54 380,458 +0.52 +0.83
2025-07-07 63.15 63.38 62.87 63.02 350,651 -0.39 -0.62
2025-07-03 63.38 63.55 63.31 63.41 219,759 -0.09 -0.14
2025-07-02 63.08 63.53 62.91 63.50 461,186 +0.27 +0.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,285
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,978,763
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,912,031
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

63.42 -0.07 -0.11 641,825