ATO: Atmos Energy Corporation

As of Thursday, July 3rd, 2025

$ 152.28

+0.77 +0.51%

Open: 150.95
High: 152.81
Low: 150.63
Volume: 412,870
Previous Close on Wednesday, July 2nd, 2025

$ 151.51

-2.14 -1.39%

Open: 152.94
High: 153.67
Low: 149.98
Volume: 798,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 150.95 152.81 150.63 152.28 412,870 +0.77 +0.51
2025-07-02 152.94 153.67 149.98 151.51 798,213 -2.14 -1.39
2025-07-01 153.92 155.78 152.87 153.65 980,324 -0.46 -0.30
2025-06-30 152.23 154.19 152.07 154.11 810,228 +1.62 +1.06
2025-06-27 152.54 153.98 152.37 152.49 1,551,588 -0.43 -0.28
2025-06-26 152.82 153.91 152.14 152.92 572,357 +0.19 +0.12
2025-06-25 155.67 155.79 152.72 152.73 644,401 -3.71 -2.37
2025-06-24 155.90 157.10 155.69 156.44 718,198 +0.07 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.78
On 2025-07-01		 149.98
On 2025-07-02		 -0.64 -0.42 155.78
On 2025-07-01		 149.98
On 2025-07-02		 -3.73 152.81
10D 157.10
On 2025-06-24		 149.98
On 2025-07-02		 -0.11 -0.07 157.10
On 2025-06-24		 149.98
On 2025-07-02		 -4.54 153.61
20D 157.10
On 2025-06-24		 149.98
On 2025-07-02		 0.13 0.09 157.10
On 2025-06-24		 149.98
On 2025-07-02		 -4.54 153.11
WTD 155.78
On 2025-07-01		 149.98
On 2025-07-02		 -0.21 -0.14 155.78
On 2025-07-01		 149.98
On 2025-07-02		 -3.73 152.89
MTD 155.78
On 2025-07-01		 149.98
On 2025-07-02		 -1.83 -1.19 155.78
On 2025-07-01		 149.98
On 2025-07-02		 -3.73 152.48
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

152.28 +0.77 +0.51 412,870