ATO: Atmos Energy Corporation

As of Friday, April 26th, 2024

$ 116.93

-1.24 -1.05%

Open: 118.32
High: 118.48
Low: 116.92
Volume: 733,068
Previous Close on Thursday, April 25th, 2024

$ 118.17

-0.49 -0.41%

Open: 118.48
High: 118.75
Low: 117.03
Volume: 523,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 118.32 118.48 116.92 116.93 733,068 -1.24 -1.05
2024-04-25 118.48 118.75 117.03 118.17 523,268 -0.49 -0.41
2024-04-24 116.69 118.70 116.15 118.66 688,637 +0.99 +0.84
2024-04-23 117.85 118.85 117.59 117.67 644,271 -0.41 -0.35
2024-04-22 116.97 118.46 116.39 118.08 591,030 +0.88 +0.75
2024-04-19 115.03 117.26 115.03 117.20 1,108,313 +2.63 +2.30
2024-04-18 114.95 115.08 114.03 114.57 563,690 +0.01 +0.01
2024-04-17 113.02 114.95 112.79 114.56 687,741 +2.23 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.85
On 2024-04-23		 116.15
On 2024-04-24		 -0.27 -0.23 118.85
On 2024-04-23		 116.15
On 2024-04-24		 -2.27 117.90
10D 118.85
On 2024-04-23		 110.97
On 2024-04-16		 2.94 2.58 115.21
On 2024-04-15		 110.97
On 2024-04-16		 -3.68 116.12
20D 119.36
On 2024-04-01		 110.97
On 2024-04-16		 -1.94 -1.63 119.36
On 2024-04-01		 110.97
On 2024-04-16		 -7.03 116.13
WTD 118.85
On 2024-04-23		 116.15
On 2024-04-24		 -0.27 -0.23 118.85
On 2024-04-23		 116.15
On 2024-04-24		 -2.27 117.90
MTD 119.36
On 2024-04-01		 110.97
On 2024-04-16		 -1.94 -1.63 119.36
On 2024-04-01		 110.97
On 2024-04-16		 -7.03 116.13
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

116.93 -1.24 -1.05 733,068