IEX: IDEX Corporation
$ 185.42 |
|
+1.04 +0.56% |
Open: | 184.27 |
High: | 187.71 |
Low: | 183.86 |
Volume: | 686,167 |
$ 184.38
+1.91 +1.05%
Open: | 183.52 |
High: | 184.89 |
Low: | 181.72 |
Volume: | 1,036,162 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 184.27 | 187.71 | 183.86 | 185.42 | 686,167 | +1.04 | +0.56 |
2025-07-09 | 183.52 | 184.89 | 181.72 | 184.38 | 1,036,162 | +1.91 | +1.05 |
2025-07-08 | 179.46 | 184.03 | 178.44 | 182.47 | 911,538 | +3.14 | +1.75 |
2025-07-07 | 180.12 | 181.38 | 178.27 | 179.33 | 802,333 | -1.92 | -1.06 |
2025-07-03 | 182.75 | 183.53 | 180.69 | 181.25 | 224,047 | -0.91 | -0.50 |
2025-07-02 | 180.47 | 182.31 | 179.65 | 182.16 | 483,979 | +1.97 | +1.09 |
2025-07-01 | 174.87 | 183.06 | 174.51 | 180.19 | 644,030 | +4.62 | +2.63 |
2025-06-30 | 175.94 | 177.02 | 173.76 | 175.57 | 901,201 | -0.75 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 187.71 On 2025-07-10 |
178.27 On 2025-07-07 |
3.26 | 1.79 | 183.53 On 2025-07-03 |
178.27 On 2025-07-07 |
-2.86 | 182.57 |
10D | 187.71 On 2025-07-10 |
173.76 On 2025-06-30 |
10.92 | 6.26 | 183.53 On 2025-07-03 |
178.27 On 2025-07-07 |
-2.86 | 180.34 |
20D | 187.71 On 2025-07-10 |
170.26 On 2025-06-23 |
1.16 | 0.63 | 185.85 On 2025-06-11 |
170.26 On 2025-06-23 |
-8.39 | 178.66 |
WTD | 187.71 On 2025-07-10 |
178.27 On 2025-07-07 |
4.17 | 2.30 | 181.38 On 2025-07-07 |
181.38 On 2025-07-07 |
0.00 | 182.90 |
MTD | 187.71 On 2025-07-10 |
174.51 On 2025-07-01 |
9.85 | 5.61 | 183.53 On 2025-07-03 |
178.27 On 2025-07-07 |
-2.86 | 182.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEX
IDEX Corporation |
185.42 | +1.04 | +0.56 | 686,167 |