PNFP: Pinnacle Financial Partners Inc.

As of Tuesday, September 16th, 2025

$ 95.36

-- 0 0%

Open: 95.36
High: 95.36
Low: 95.36
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 95.36

-1.94 -1.99%

Open: 97.29
High: 97.70
Low: 95.10
Volume: 1,335,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 97.29 97.70 95.10 95.36 1,335,366 -1.94 -1.99
2025-09-12 97.85 98.05 96.77 97.30 1,152,028 -0.50 -0.52
2025-09-11 97.67 98.12 96.76 97.80 1,240,135 +0.11 +0.11
2025-09-10 97.60 98.80 97.15 97.69 919,729 +0.11 +0.11
2025-09-09 98.21 99.02 97.30 97.58 762,831 -0.83 -0.84
2025-09-08 97.58 98.55 96.35 98.41 990,104 +1.04 +1.07
2025-09-05 99.76 100.54 97.11 97.37 1,136,963 -1.98 -1.99
2025-09-04 97.72 99.38 97.41 99.35 815,643 +1.87 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.02
On 2025-09-09		 95.10
On 2025-09-15		 -3.05 -3.10 99.02
On 2025-09-09		 95.10
On 2025-09-15		 -3.96 97.15
10D 100.54
On 2025-09-05		 95.10
On 2025-09-15		 -1.86 -1.91 100.54
On 2025-09-05		 95.10
On 2025-09-15		 -5.41 97.58
20D 100.54
On 2025-09-05		 91.63
On 2025-08-18		 3.13 3.39 100.54
On 2025-09-05		 95.10
On 2025-09-15		 -5.41 96.37
WTD 97.70
On 2025-09-15		 95.10
On 2025-09-15		 -1.94 -1.99 -- -- -- 95.36
MTD 100.54
On 2025-09-05		 95.10
On 2025-09-15		 -1.86 -1.91 100.54
On 2025-09-05		 95.10
On 2025-09-15		 -5.41 97.58
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.11 +6.33 +2.21 3,412,969
KO

The Coca-Cola Company

66.34 +0.13 +0.19 9,055,674
PFE

Pfizer Inc.

23.97 -0.01 -0.02 34,297,759
VZ

Verizon Communications Inc.

43.72 -0.15 -0.34 9,303,524
VIX

CBOE Volatility Index

16.07 +0.38 +2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,793.61 -89.84 -0.20 288,876,619
DJTA

Dow Jones Transportation Average

15,644.94 +69.66 +0.45 122,633,519
SPX

S&P 500 Index

6,614.40 -0.88 -0.01
OEX

S&P 100 Index

3,301.77 +2.74 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,300.15 +6.37 +0.03
NYA

NYSE Composite Index

21,395.51 +0.92 +0.00
XAX

NYSE AMEX Composite Index

7,036.67 +48.71 +0.70
RUI

RUSSELL 1000 Index

3,620.45 -0.73 -0.02
RUT

Russell 2000 Index

2,401.99 -3.14 -0.13
RUA

Russell 3000 Index

3,765.53 -0.94 -0.03
VIX

CBOE Volatility Index

16.07 +0.38 +2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 +0.21 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 +0.19 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.82 +0.29 +1.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,247.11 +3.18 +0.03
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

95.36 0.00 0.00