PNFP: Pinnacle Financial Partners Inc.

As of Friday, April 26th, 2024

$ 80.29

-1.24 -1.52%

Open: 81.01
High: 82.28
Low: 80.08
Volume: 448,317
Previous Close on Thursday, April 25th, 2024

$ 81.53

-1.43 -1.72%

Open: 81.74
High: 82.00
Low: 80.34
Volume: 598,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 81.01 82.28 80.08 80.29 448,317 -1.24 -1.52
2024-04-25 81.74 82.00 80.34 81.53 598,704 -1.43 -1.72
2024-04-24 79.92 83.23 78.01 82.96 517,895 +1.54 +1.89
2024-04-23 82.94 83.99 77.96 81.42 1,113,039 0.00 0.00
2024-04-22 78.87 82.56 78.87 81.42 906,777 +1.92 +2.42
2024-04-19 78.46 80.24 78.23 79.50 699,574 +1.04 +1.33
2024-04-18 78.52 79.41 77.82 78.46 599,053 +0.13 +0.17
2024-04-17 80.08 80.33 78.32 78.33 214,174 -0.62 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.99
On 2024-04-23		 77.96
On 2024-04-23		 0.79 0.99 83.99
On 2024-04-23		 78.01
On 2024-04-24		 -7.12 81.52
10D 83.99
On 2024-04-23		 77.82
On 2024-04-18		 0.34 0.43 83.99
On 2024-04-23		 78.01
On 2024-04-24		 -7.12 80.27
20D 86.52
On 2024-04-01		 77.82
On 2024-04-18		 -5.59 -6.51 86.52
On 2024-04-01		 77.82
On 2024-04-18		 -10.06 81.05
WTD 83.99
On 2024-04-23		 77.96
On 2024-04-23		 0.79 0.99 83.99
On 2024-04-23		 78.01
On 2024-04-24		 -7.12 81.52
MTD 86.52
On 2024-04-01		 77.82
On 2024-04-18		 -5.59 -6.51 86.52
On 2024-04-01		 77.82
On 2024-04-18		 -10.06 81.05
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

80.29 -1.24 -1.52 448,317