PNFP: Pinnacle Financial Partners Inc.

As of Tuesday, October 21st, 2025

$ 88.14

-- 0 0%

Open: 88.14
High: 88.14
Low: 88.14
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 88.14

+1.12 +1.29%

Open: 87.35
High: 88.67
Low: 86.57
Volume: 1,198,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 87.35 88.67 86.57 88.14 1,198,397 +1.12 +1.29
2025-10-17 85.18 87.45 84.82 87.02 2,440,455 +2.28 +2.69
2025-10-16 90.54 91.06 83.70 84.74 3,116,237 -5.35 -5.94
2025-10-15 91.90 92.65 88.79 90.09 1,648,548 -1.79 -1.95
2025-10-14 88.25 92.53 87.65 91.88 1,455,643 +3.29 +3.71
2025-10-13 88.24 88.94 87.41 88.59 1,321,710 +2.21 +2.56
2025-10-10 91.70 91.70 86.33 86.38 1,298,657 -4.80 -5.26
2025-10-09 91.86 91.97 90.29 91.18 855,098 -0.37 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.65
On 2025-10-15		 83.70
On 2025-10-16		 -0.45 -0.51 92.65
On 2025-10-15		 83.70
On 2025-10-16		 -9.66 88.37
10D 94.48
On 2025-10-07		 83.70
On 2025-10-16		 -5.46 -5.83 94.48
On 2025-10-07		 83.70
On 2025-10-16		 -11.41 89.15
20D 96.89
On 2025-09-23		 83.70
On 2025-10-16		 -7.04 -7.40 96.89
On 2025-09-23		 83.70
On 2025-10-16		 -13.61 91.68
WTD 88.67
On 2025-10-20		 86.57
On 2025-10-20		 1.12 1.29 -- -- -- 88.14
MTD 95.61
On 2025-10-06		 83.70
On 2025-10-16		 -5.65 -6.02 95.61
On 2025-10-06		 83.70
On 2025-10-16		 -12.46 90.29
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.77 +5.09 +1.68 3,308,798
KO

The Coca-Cola Company

70.79 +2.35 +3.43 15,299,348
PFE

Pfizer Inc.

24.75 +0.06 +0.22 11,139,662
VZ

Verizon Communications Inc.

40.29 -0.51 -1.25 6,385,480
VIX

CBOE Volatility Index

18.00 -0.23 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,982.81 +276.23 +0.59 136,759,466
DJTA

Dow Jones Transportation Average

15,972.21 +157.71 +1.00 22,904,912
SPX

S&P 500 Index

6,739.61 +4.48 +0.07
OEX

S&P 100 Index

3,366.93 -0.38 -0.01
NDX

NASDAQ 100 Index

25,097.53 -43.48 -0.17
NYA

NYSE Composite Index

21,619.36 +21.19 +0.10
XAX

NYSE AMEX Composite Index

6,888.77 -185.25 -2.62
RUI

RUSSELL 1000 Index

3,683.81 +3.08 +0.08
RUT

Russell 2000 Index

2,492.32 -7.59 -0.30
RUA

Russell 3000 Index

3,834.71 +2.55 +0.07
VIX

CBOE Volatility Index

18.00 -0.23 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.14 -0.14 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.23 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.72 -20.61 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

88.14 0.00 0.00