PNFP: Pinnacle Financial Partners Inc.

As of Friday, July 17th, 2026

$ 101.05

-2.23 -2.16%

Open: 102.57
High: 102.72
Low: 100.40
Volume: 1,142,607
Previous Close on Thursday, July 16th, 2026

$ 103.28

+3.47 +3.48%

Open: 100.19
High: 103.83
Low: 100.19
Volume: 1,544,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 102.57 102.72 100.40 101.05 1,142,607 -2.23 -2.16
2026-07-16 100.19 103.83 100.19 103.28 1,544,496 +3.47 +3.48
2026-07-15 101.01 101.85 99.67 99.81 1,428,961 -0.82 -0.81
2026-07-14 99.87 101.20 99.06 100.63 819,114 +0.49 +0.49
2026-07-13 100.35 100.89 99.40 100.14 996,708 -0.33 -0.33
2026-07-10 100.86 101.00 99.56 100.47 591,478 +0.10 +0.10
2026-07-09 98.22 101.25 97.85 100.37 825,956 +2.56 +2.62
2026-07-08 99.81 100.16 96.82 97.81 1,245,530 -2.97 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.83
On 2026-07-16		 99.06
On 2026-07-14		 0.58 0.58 103.83
On 2026-07-16		 100.40
On 2026-07-17		 -3.30 100.98
10D 103.83
On 2026-07-16		 96.82
On 2026-07-08		 1.55 1.56 101.28
On 2026-07-07		 96.82
On 2026-07-08		 -4.40 100.46
20D 103.83
On 2026-07-16		 95.28
On 2026-06-18		 5.47 5.72 102.61
On 2026-07-01		 96.82
On 2026-07-08		 -5.64 99.60
WTD 103.83
On 2026-07-16		 99.06
On 2026-07-14		 0.58 0.58 103.83
On 2026-07-16		 100.40
On 2026-07-17		 -3.30 100.98
MTD 103.83
On 2026-07-16		 96.82
On 2026-07-08		 0.17 0.17 102.61
On 2026-07-01		 96.82
On 2026-07-08		 -5.64 100.41
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

101.05 -2.23 -2.16 1,142,607