YUM: YUM! Brands Inc.

As of Monday, November 17th, 2025

$ 148.03

-0.99 -0.66%

Open: 149.00
High: 149.75
Low: 148.00
Volume: 2,783,790
Previous Close on Friday, November 14th, 2025

$ 149.02

-0.71 -0.47%

Open: 149.95
High: 150.68
Low: 148.64
Volume: 1,955,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 149.00 149.75 148.00 148.03 2,783,790 -0.99 -0.66
2025-11-14 149.95 150.68 148.64 149.02 1,955,008 -0.71 -0.47
2025-11-13 150.35 150.65 149.03 149.73 1,876,984 +0.36 +0.24
2025-11-12 150.31 151.10 148.62 149.37 2,152,869 -1.38 -0.92
2025-11-11 149.08 150.93 148.81 150.75 1,609,746 +2.49 +1.68
2025-11-10 148.16 149.25 147.32 148.26 2,142,126 -0.86 -0.58
2025-11-07 148.37 149.41 147.72 149.12 2,415,524 +1.51 +1.02
2025-11-06 148.81 150.18 146.40 147.61 2,542,205 -1.78 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.10
On 2025-11-12		 148.00
On 2025-11-17		 -0.23 -0.16 151.10
On 2025-11-12		 148.00
On 2025-11-17		 -2.05 149.38
10D 154.27
On 2025-11-05		 143.14
On 2025-11-04		 8.65 6.21 154.27
On 2025-11-05		 146.40
On 2025-11-06		 -5.10 149.08
20D 154.27
On 2025-11-05		 137.33
On 2025-10-31		 -0.13 -0.09 149.53
On 2025-10-22		 137.33
On 2025-10-31		 -8.16 145.82
WTD 149.75
On 2025-11-17		 148.00
On 2025-11-17		 -0.99 -0.66 -- -- -- 148.03
MTD 154.27
On 2025-11-05		 137.50
On 2025-11-03		 9.82 7.11 154.27
On 2025-11-05		 146.40
On 2025-11-06		 -5.10 148.20
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

148.03 -0.99 -0.66 2,783,790