YUM: YUM! Brands Inc.

As of Friday, May 15th, 2026

$ 149.97

-0.66 -0.44%

Open: 151.39
High: 152.83
Low: 149.93
Volume: 2,130,408
Previous Close on Thursday, May 14th, 2026

$ 150.63

+0.86 +0.57%

Open: 150.39
High: 151.66
Low: 150.33
Volume: 1,493,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 151.39 152.83 149.93 149.97 2,130,408 -0.66 -0.44
2026-05-14 150.39 151.66 150.33 150.63 1,493,420 +0.86 +0.57
2026-05-13 151.92 153.82 149.69 149.77 1,692,253 -3.09 -2.02
2026-05-12 151.69 154.24 150.11 152.86 1,438,814 +2.57 +1.71
2026-05-11 151.67 152.23 149.39 150.29 1,592,187 -1.66 -1.09
2026-05-08 158.34 159.16 151.71 151.95 1,582,334 -5.30 -3.37
2026-05-07 155.50 158.09 155.23 157.25 1,595,261 +1.23 +0.79
2026-05-06 155.77 158.00 154.61 156.02 2,429,293 +2.13 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.24
On 2026-05-12		 149.39
On 2026-05-11		 -1.98 -1.30 154.24
On 2026-05-12		 149.69
On 2026-05-13		 -2.95 150.70
10D 159.16
On 2026-05-08		 149.39
On 2026-05-11		 -8.39 -5.30 159.16
On 2026-05-08		 149.39
On 2026-05-11		 -6.14 152.70
20D 164.16
On 2026-04-20		 149.39
On 2026-05-11		 -12.82 -7.88 164.16
On 2026-04-20		 149.39
On 2026-05-11		 -9.00 155.94
WTD 154.24
On 2026-05-12		 149.39
On 2026-05-11		 -1.98 -1.30 154.24
On 2026-05-12		 149.69
On 2026-05-13		 -2.95 150.70
MTD 161.53
On 2026-05-01		 149.39
On 2026-05-11		 -9.68 -6.06 161.53
On 2026-05-01		 149.39
On 2026-05-11		 -7.52 153.22
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

149.97 -0.66 -0.44 2,130,408