YUM: YUM! Brands Inc.

As of Thursday, September 18th, 2025

$ 145.26

-3.00 -2.02%

Open: 146.63
High: 147.84
Low: 144.80
Volume: 1,738,219
Previous Close on Wednesday, September 17th, 2025

$ 148.26

+0.25 +0.17%

Open: 148.34
High: 150.08
Low: 147.89
Volume: 2,042,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 146.63 147.84 144.80 145.26 1,738,219 -3.00 -2.02
2025-09-17 148.34 150.08 147.89 148.26 2,042,527 +0.25 +0.17
2025-09-16 148.90 149.92 147.21 148.01 2,370,576 -0.89 -0.60
2025-09-15 149.80 150.32 148.90 148.90 2,605,288 -0.59 -0.39
2025-09-12 149.00 150.53 148.52 149.49 1,644,928 +0.35 +0.23
2025-09-11 146.70 149.58 146.12 149.14 2,605,864 +3.12 +2.14
2025-09-10 145.42 147.06 144.80 146.02 1,940,514 +0.24 +0.16
2025-09-09 147.61 148.10 145.66 145.78 1,637,374 -2.21 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.53
On 2025-09-12		 144.80
On 2025-09-18		 -3.88 -2.60 150.53
On 2025-09-12		 144.80
On 2025-09-18		 -3.81 147.98
10D 150.53
On 2025-09-12		 143.23
On 2025-09-08		 1.59 1.11 150.53
On 2025-09-12		 144.80
On 2025-09-18		 -3.81 147.34
20D 150.53
On 2025-09-12		 142.35
On 2025-09-04		 -4.08 -2.73 149.96
On 2025-08-22		 142.35
On 2025-09-04		 -5.07 146.73
WTD 150.32
On 2025-09-15		 144.80
On 2025-09-18		 -4.23 -2.83 150.32
On 2025-09-15		 144.80
On 2025-09-18		 -3.67 147.61
MTD 150.53
On 2025-09-12		 142.35
On 2025-09-04		 -1.71 -1.16 150.53
On 2025-09-12		 144.80
On 2025-09-18		 -3.81 146.70
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

145.26 -3.00 -2.02 1,738,219