YUM: YUM! Brands Inc.

As of Friday, April 26th, 2024

$ 141.77

+0.21 +0.15%

Open: 140.83
High: 142.79
Low: 140.64
Volume: 1,984,448
Previous Close on Thursday, April 25th, 2024

$ 141.56

-0.25 -0.18%

Open: 141.98
High: 142.17
Low: 140.39
Volume: 1,679,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 140.83 142.79 140.64 141.77 1,984,448 +0.21 +0.15
2024-04-25 141.98 142.17 140.39 141.56 1,679,839 -0.25 -0.18
2024-04-24 139.74 141.82 139.27 141.81 1,742,289 +1.70 +1.21
2024-04-23 139.58 140.88 139.35 140.11 2,120,468 +1.05 +0.76
2024-04-22 138.45 140.18 137.79 139.06 1,546,609 +0.56 +0.40
2024-04-19 138.73 138.73 137.83 138.50 1,666,996 +0.63 +0.46
2024-04-18 137.85 138.33 137.17 137.87 2,178,743 +0.04 +0.03
2024-04-17 138.56 138.88 137.36 137.83 1,516,579 -0.17 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.79
On 2024-04-26		 137.79
On 2024-04-22		 3.27 2.36 140.18
On 2024-04-22		 140.18
On 2024-04-22		 0.00 140.86
10D 142.79
On 2024-04-26		 136.79
On 2024-04-16		 3.97 2.88 139.22
On 2024-04-15		 136.79
On 2024-04-16		 -1.75 139.42
20D 142.79
On 2024-04-26		 134.50
On 2024-04-08		 3.12 2.25 141.42
On 2024-04-02		 134.50
On 2024-04-08		 -4.89 138.65
WTD 142.79
On 2024-04-26		 137.79
On 2024-04-22		 3.27 2.36 140.18
On 2024-04-22		 140.18
On 2024-04-22		 0.00 140.86
MTD 142.79
On 2024-04-26		 134.50
On 2024-04-08		 3.12 2.25 141.42
On 2024-04-02		 134.50
On 2024-04-08		 -4.89 138.65
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

141.77 +0.21 +0.15 1,984,448