YUM: YUM! Brands Inc.

As of Monday, June 30th, 2025

$ 148.18

-0.23 -0.15%

Open: 147.86
High: 148.41
Low: 146.29
Volume: 2,435,023
Previous Close on Friday, June 27th, 2025

$ 148.41

+1.36 +0.92%

Open: 147.04
High: 148.85
Low: 146.89
Volume: 3,074,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 147.86 148.41 146.29 148.18 2,418,196 -0.23 -0.15
2025-06-27 147.04 148.85 146.89 148.41 3,074,967 +1.36 +0.92
2025-06-26 146.90 149.01 145.65 147.05 3,295,486 -0.13 -0.09
2025-06-25 144.96 149.29 144.55 147.18 3,626,842 +4.48 +3.14
2025-06-24 141.63 143.08 140.60 142.70 1,609,634 +1.31 +0.93
2025-06-23 140.07 141.50 138.58 141.39 1,923,000 +2.33 +1.68
2025-06-20 138.76 139.76 138.56 139.06 2,956,501 +0.70 +0.51
2025-06-18 140.13 140.74 137.97 138.36 1,535,699 -1.63 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.29
On 2025-06-25		 140.60
On 2025-06-24		 6.79 4.80 149.29
On 2025-06-25		 145.65
On 2025-06-26		 -2.44 146.70
10D 149.29
On 2025-06-25		 137.97
On 2025-06-18		 4.18 2.90 144.88
On 2025-06-16		 137.97
On 2025-06-18		 -4.77 143.43
20D 149.29
On 2025-06-25		 137.97
On 2025-06-18		 4.24 2.95 146.00
On 2025-06-04		 137.97
On 2025-06-18		 -5.50 143.65
WTD 148.41
On 2025-06-30		 146.29
On 2025-06-30		 -0.23 -0.15 -- -- -- 148.18
MTD 149.29
On 2025-06-25		 137.97
On 2025-06-18		 4.24 2.95 146.00
On 2025-06-04		 137.97
On 2025-06-18		 -5.50 143.65
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

148.18 -0.23 -0.15 2,435,023