YUM: YUM! Brands Inc.

As of Thursday, November 12th, 2026

$ 159.35

-0.75 -0.47%

Open: 161.28
High: 162.35
Low: 159.03
Volume: 1,449,492
Previous Close on Wednesday, November 11th, 2026

$ 160.10

-0.13 -0.08%

Open: 157.89
High: 160.22
Low: 156.71
Volume: 1,832,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 161.28 162.35 159.03 159.35 1,449,492 -0.75 -0.47
2026-11-11 157.89 160.22 156.71 160.10 1,832,982 -0.11 -0.07
2026-11-10 160.87 161.96 157.25 160.21 2,029,589 -0.67 -0.42
2026-11-09 161.63 162.28 159.42 160.88 2,438,593 -0.26 -0.16
2026-11-06 161.20 164.84 160.96 161.14 2,373,643 -4.95 -2.98
2026-11-05 166.97 168.68 163.39 166.09 2,637,035 -0.22 -0.13
2026-11-04 160.00 167.69 159.41 166.31 4,008,162 +9.30 +5.92
2026-11-03 160.58 163.00 156.53 157.01 3,289,512 -0.59 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.84
On 2026-11-06		 156.71
On 2026-11-11		 -6.74 -4.06 164.84
On 2026-11-06		 156.71
On 2026-11-11		 -4.93 160.34
10D 168.68
On 2026-11-05		 154.90
On 2026-10-30		 4.80 3.11 168.68
On 2026-11-05		 156.71
On 2026-11-11		 -7.10 160.41
20D 168.68
On 2026-11-05		 146.14
On 2026-10-27		 8.52 5.65 168.68
On 2026-11-05		 156.71
On 2026-11-11		 -7.10 155.76
WTD 162.35
On 2026-11-12		 156.71
On 2026-11-11		 -1.79 -1.11 162.28
On 2026-11-09		 156.71
On 2026-11-11		 -3.43 160.14
MTD 168.68
On 2026-11-05		 156.12
On 2026-11-02		 3.95 2.54 168.68
On 2026-11-05		 156.71
On 2026-11-11		 -7.10 160.97
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

159.35 -0.75 -0.47 1,449,492