CMI: Cummins Inc.

As of Friday, May 15th, 2026

$ 696.53

-19.92 -2.78%

Open: 703.03
High: 704.05
Low: 692.00
Volume: 870,088
Previous Close on Thursday, May 14th, 2026

$ 716.45

+6.88 +0.97%

Open: 710.19
High: 717.96
Low: 707.30
Volume: 749,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 703.03 704.05 692.00 696.53 870,088 -19.92 -2.78
2026-05-14 710.19 717.96 707.30 716.45 749,469 +6.88 +0.97
2026-05-13 710.00 716.36 702.86 709.57 812,249 +5.01 +0.71
2026-05-12 696.58 707.00 688.00 704.56 803,381 +1.90 +0.27
2026-05-11 682.93 702.66 678.04 702.66 723,317 +23.11 +3.40
2026-05-08 689.71 693.31 676.90 679.55 906,697 -3.33 -0.49
2026-05-07 712.81 718.08 680.75 682.88 1,103,771 -32.88 -4.59
2026-05-06 691.50 717.33 689.69 715.76 1,296,485 +40.88 +6.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 717.96
On 2026-05-14		 678.04
On 2026-05-11		 16.98 2.50 717.96
On 2026-05-14		 692.00
On 2026-05-15		 -3.62 705.95
10D 718.08
On 2026-05-07		 653.74
On 2026-05-04		 39.09 5.95 718.08
On 2026-05-07		 676.90
On 2026-05-08		 -5.73 693.96
20D 718.08
On 2026-05-07		 622.76
On 2026-04-20		 69.35 11.06 718.08
On 2026-05-07		 676.90
On 2026-05-08		 -5.73 672.14
WTD 717.96
On 2026-05-14		 678.04
On 2026-05-11		 16.98 2.50 717.96
On 2026-05-14		 692.00
On 2026-05-15		 -3.62 705.95
MTD 718.08
On 2026-05-07		 653.74
On 2026-05-04		 25.52 3.80 718.08
On 2026-05-07		 676.90
On 2026-05-08		 -5.73 690.64
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

696.53 -19.92 -2.78 870,088