CMI: Cummins Inc.

As of Friday, April 26th, 2024

$ 291.14

-0.47 -0.16%

Open: 290.80
High: 292.47
Low: 290.61
Volume: 463,214
Previous Close on Thursday, April 25th, 2024

$ 291.61

-0.73 -0.25%

Open: 287.95
High: 292.44
Low: 285.89
Volume: 751,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 290.80 292.47 290.61 291.14 463,214 -0.47 -0.16
2024-04-25 287.95 292.44 285.89 291.61 751,518 -0.73 -0.25
2024-04-24 293.08 295.44 290.31 292.34 738,632 -0.36 -0.12
2024-04-23 291.40 294.98 291.20 292.70 782,385 +2.30 +0.79
2024-04-22 287.98 292.96 286.09 290.40 1,027,158 +2.84 +0.99
2024-04-19 291.97 293.44 284.92 287.56 2,566,922 -3.86 -1.32
2024-04-18 293.14 293.99 289.70 291.42 764,453 +0.06 +0.02
2024-04-17 296.79 296.79 289.25 291.36 757,537 -3.22 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.44
On 2024-04-24		 285.89
On 2024-04-25		 3.58 1.24 295.44
On 2024-04-24		 285.89
On 2024-04-25		 -3.23 291.64
10D 301.83
On 2024-04-15		 284.92
On 2024-04-19		 -7.49 -2.51 301.83
On 2024-04-15		 284.92
On 2024-04-19		 -5.60 291.89
20D 304.25
On 2024-04-11		 284.92
On 2024-04-19		 -3.51 -1.19 304.25
On 2024-04-11		 284.92
On 2024-04-19		 -6.35 295.28
WTD 295.44
On 2024-04-24		 285.89
On 2024-04-25		 3.58 1.24 295.44
On 2024-04-24		 285.89
On 2024-04-25		 -3.23 291.64
MTD 304.25
On 2024-04-11		 284.92
On 2024-04-19		 -3.51 -1.19 304.25
On 2024-04-11		 284.92
On 2024-04-19		 -6.35 295.28
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

291.14 -0.47 -0.16 463,214