CMI: Cummins Inc.

As of Thursday, September 18th, 2025

$ 411.78

-- 0 0%

Open: 411.78
High: 411.78
Low: 411.78
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 411.78

-3.66 -0.88%

Open: 417.30
High: 420.75
Low: 407.96
Volume: 1,047,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 417.30 420.75 407.96 411.78 1,047,767 -3.66 -0.88
2025-09-16 415.00 416.92 410.21 415.44 781,825 +1.24 +0.30
2025-09-15 411.71 415.30 409.12 414.20 880,902 +3.93 +0.96
2025-09-12 409.00 413.77 408.83 410.27 935,538 -0.76 -0.18
2025-09-11 405.00 413.66 402.87 411.03 755,604 +5.76 +1.42
2025-09-10 396.15 405.85 395.86 405.27 844,960 +10.49 +2.66
2025-09-09 396.68 396.68 390.11 394.78 514,194 -2.62 -0.66
2025-09-08 399.54 400.31 394.27 397.40 607,902 -2.45 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.75
On 2025-09-17		 402.87
On 2025-09-11		 6.51 1.61 413.66
On 2025-09-11		 413.66
On 2025-09-11		 0.00 412.54
10D 420.75
On 2025-09-17		 390.11
On 2025-09-09		 19.65 5.01 405.29
On 2025-09-05		 390.11
On 2025-09-09		 -3.75 406.10
20D 420.75
On 2025-09-17		 389.52
On 2025-09-03		 9.57 2.38 405.87
On 2025-08-22		 389.52
On 2025-09-03		 -4.03 401.87
WTD 420.75
On 2025-09-17		 407.96
On 2025-09-17		 1.51 0.37 415.30
On 2025-09-15		 415.30
On 2025-09-15		 0.00 413.81
MTD 420.75
On 2025-09-17		 389.52
On 2025-09-03		 13.34 3.35 405.29
On 2025-09-05		 390.11
On 2025-09-09		 -3.75 404.03
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.04 +5.54 +1.91 1,689,156
KO

The Coca-Cola Company

66.74 -0.30 -0.45 5,685,676
PFE

Pfizer Inc.

24.16 +0.11 +0.48 16,285,124
VZ

Verizon Communications Inc.

43.80 -0.42 -0.94 6,494,885
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.46 +235.14 +0.51 239,405,321
DJTA

Dow Jones Transportation Average

15,675.49 +173.22 +1.12 94,201,849
SPX

S&P 500 Index

6,649.01 +48.66 +0.74
OEX

S&P 100 Index

3,311.98 +19.15 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,537.20 +313.51 +1.29
NYA

NYSE Composite Index

21,539.45 +99.55 +0.46
XAX

NYSE AMEX Composite Index

6,971.74 -18.86 -0.27
RUI

RUSSELL 1000 Index

3,642.78 +29.12 +0.81
RUT

Russell 2000 Index

2,463.44 +56.10 +2.33
RUA

Russell 3000 Index

3,791.91 +32.76 +0.87
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.22 -1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,401.71 +196.36 +1.75
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

411.78 0.00 0.00