CMI: Cummins Inc.

As of Thursday, July 10th, 2025

$ 340.03

+5.43 +1.62%

Open: 335.86
High: 344.30
Low: 334.70
Volume: 985,323
Previous Close on Wednesday, July 9th, 2025

$ 334.60

+3.85 +1.16%

Open: 333.12
High: 335.45
Low: 329.42
Volume: 987,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 335.86 344.30 334.70 340.03 985,323 +5.43 +1.62
2025-07-09 333.12 335.45 329.42 334.60 987,901 +3.85 +1.16
2025-07-08 329.53 332.62 328.03 330.75 891,179 +2.90 +0.88
2025-07-07 330.63 332.71 325.25 327.85 746,785 -3.98 -1.20
2025-07-03 335.14 335.94 330.44 331.83 549,414 -1.61 -0.48
2025-07-02 331.10 333.92 328.00 333.44 755,218 +3.82 +1.16
2025-07-01 326.48 332.92 325.00 329.62 912,029 +2.12 +0.65
2025-06-30 325.53 329.14 322.45 327.50 878,874 +1.78 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.30
On 2025-07-10		 325.25
On 2025-07-07		 6.59 1.98 335.94
On 2025-07-03		 325.25
On 2025-07-07		 -3.18 333.01
10D 344.30
On 2025-07-10		 319.37
On 2025-06-26		 21.28 6.68 335.94
On 2025-07-03		 325.25
On 2025-07-07		 -3.18 330.55
20D 344.30
On 2025-07-10		 307.91
On 2025-06-23		 13.04 3.99 327.91
On 2025-06-11		 307.91
On 2025-06-23		 -6.10 324.93
WTD 344.30
On 2025-07-10		 325.25
On 2025-07-07		 8.20 2.47 332.71
On 2025-07-07		 328.03
On 2025-07-08		 -1.41 333.31
MTD 344.30
On 2025-07-10		 325.00
On 2025-07-01		 12.53 3.83 335.94
On 2025-07-03		 325.25
On 2025-07-07		 -3.18 332.59
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

340.03 +5.43 +1.62 985,323