CMI: Cummins Inc.

As of Thursday, November 12th, 2026

$ 463.07

-- 0 0%

Open: 463.07
High: 463.07
Low: 463.07
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 463.07

+8.98 +1.98%

Open: 466.00
High: 468.02
Low: 456.91
Volume: 1,494,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 466.00 468.02 456.91 463.07 1,494,950 +8.98 +1.98
2026-11-10 455.11 463.36 451.14 454.09 1,129,978 -12.23 -2.62
2026-11-09 460.17 468.44 455.16 466.32 1,145,448 +16.25 +3.61
2026-11-06 451.22 459.81 448.50 450.07 2,140,829 +1.49 +0.33
2026-11-05 448.00 474.27 443.62 448.58 3,388,912 -23.26 -4.93
2026-11-04 499.26 499.26 471.05 471.84 2,948,551 -28.85 -5.76
2026-11-03 508.47 513.62 500.07 500.69 1,754,988 +0.09 +0.02
2026-11-02 507.67 511.67 498.88 500.60 1,307,114 +0.51 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.27
On 2026-11-05		 443.62
On 2026-11-05		 -8.77 -1.86 474.27
On 2026-11-05		 448.50
On 2026-11-06		 -5.43 456.43
10D 524.65
On 2026-10-29		 443.62
On 2026-11-05		 -68.32 -12.86 524.65
On 2026-10-29		 443.62
On 2026-11-05		 -15.44 477.34
20D 548.42
On 2026-10-21		 443.62
On 2026-11-05		 -62.89 -11.96 548.42
On 2026-10-21		 443.62
On 2026-11-05		 -19.11 502.95
WTD 468.44
On 2026-11-09		 451.14
On 2026-11-10		 13.00 2.89 468.44
On 2026-11-09		 451.14
On 2026-11-10		 -3.69 461.16
MTD 513.62
On 2026-11-03		 443.62
On 2026-11-05		 -37.02 -7.40 513.62
On 2026-11-03		 443.62
On 2026-11-05		 -13.63 469.41
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.08 -8.67 -2.53 2,590,862
KO

The Coca-Cola Company

97.75 +0.18 +0.18 8,547,563
PFE

Pfizer Inc.

29.00 -0.44 -1.49 20,000,349
VZ

Verizon Communications Inc.

46.54 -0.06 -0.13 8,924,760
VIX

CBOE Volatility Index

18.75 +1.24 +7.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,390.15 -94.67 -0.18 835,400,701
DJTA

Dow Jones Transportation Average

20,554.68 -103.97 -0.50 32,122,126
SPX

S&P 500 Index

7,594.62 -24.72 -0.32
OEX

S&P 100 Index

3,737.66 -8.57 -0.23
NDX

NASDAQ 100 Index

28,252.64 -121.61 -0.43
NYA

NYSE Composite Index

24,532.14 -115.87 -0.47
XAX

NYSE AMEX Composite Index

8,114.31 -2.42 -0.03
RUI

RUSSELL 1000 Index

4,136.87 -15.65 -0.38
RUT

Russell 2000 Index

2,804.22 -42.04 -1.48
RUA

Russell 3000 Index

4,308.95 -18.22 -0.42
VIX

CBOE Volatility Index

18.75 +1.24 +7.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.37 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.66 +3.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.83 +4.31
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

30.26 0.00 0.00
CMI

Cummins Inc.

463.07 0.00 0.00