IGV: iShares North American Tech-Software ETF

As of Friday, January 16th, 2026

$ 99.78

-- 0 0%

Open: 99.78
High: 99.78
Low: 99.78
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 99.78

-1.29 -1.28%

Open: 101.50
High: 101.66
Low: 99.47
Volume: 9,019,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 101.50 101.66 99.47 99.78 9,019,647 -1.29 -1.28
2026-01-14 102.92 103.10 100.09 101.07 7,740,788 -2.28 -2.21
2026-01-13 104.97 105.46 102.94 103.35 7,356,144 -2.00 -1.90
2026-01-12 104.41 105.61 104.20 105.35 3,232,590 +0.35 +0.33
2026-01-09 104.46 105.28 103.53 105.00 3,407,390 +0.56 +0.54
2026-01-08 105.63 105.70 104.25 104.44 3,035,486 -1.80 -1.69
2026-01-07 105.00 107.30 105.00 106.24 3,215,428 +1.32 +1.26
2026-01-06 103.55 104.96 103.34 104.92 3,883,957 +1.29 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.61
On 2026-01-12		 99.47
On 2026-01-15		 -4.66 -4.46 105.61
On 2026-01-12		 99.47
On 2026-01-15		 -5.81 102.91
10D 107.30
On 2026-01-07		 99.47
On 2026-01-15		 -5.91 -5.59 107.30
On 2026-01-07		 99.47
On 2026-01-15		 -7.30 103.64
20D 109.19
On 2025-12-22		 99.47
On 2026-01-15		 -6.53 -6.14 109.19
On 2025-12-22		 99.47
On 2026-01-15		 -8.90 105.42
WTD 105.61
On 2026-01-12		 99.47
On 2026-01-15		 -5.22 -4.97 105.61
On 2026-01-12		 99.47
On 2026-01-15		 -5.81 102.39
MTD 107.30
On 2026-01-07		 99.47
On 2026-01-15		 -5.91 -5.59 107.30
On 2026-01-07		 99.47
On 2026-01-15		 -7.30 103.64
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.56 +4.62 +1.44 1,838,225
KO

The Coca-Cola Company

70.37 -0.12 -0.16 9,587,969
PFE

Pfizer Inc.

25.66 -0.24 -0.91 25,467,616
VZ

Verizon Communications Inc.

38.98 -0.38 -0.95 19,092,155
VIX

CBOE Volatility Index

15.46 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,455.79 +13.35 +0.03 313,256,034
DJTA

Dow Jones Transportation Average

18,253.07 -131.80 -0.72 57,114,467
SPX

S&P 500 Index

6,953.14 +8.67 +0.12
OEX

S&P 100 Index

3,442.81 +4.76 +0.14
NDX

NASDAQ 100 Index

25,566.37 +19.29 +0.08
NYA

NYSE Composite Index

22,832.24 +23.43 +0.10
XAX

NYSE AMEX Composite Index

7,599.37 +83.13 +1.11
RUI

RUSSELL 1000 Index

3,798.76 +4.51 +0.12
RUT

Russell 2000 Index

2,689.43 +14.87 +0.56
RUA

Russell 3000 Index

3,962.52 +5.51 +0.14
VIX

CBOE Volatility Index

15.46 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.18 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,902.99 +10.45 +0.09
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

99.78 0.00 0.00