IGV: iShares North American Tech-Software ETF

As of Tuesday, September 16th, 2025

$ 112.72

-0.09 -0.08%

Open: 113.43
High: 113.48
Low: 112.36
Volume: 3,199,709
Previous Close on Monday, September 15th, 2025

$ 112.81

+1.14 +1.02%

Open: 112.33
High: 112.95
Low: 112.13
Volume: 4,915,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 113.43 113.48 112.36 112.72 3,199,704 -0.09 -0.08
2025-09-15 112.33 112.95 112.13 112.81 4,915,835 +1.14 +1.02
2025-09-12 112.70 112.86 111.51 111.67 4,644,886 -0.73 -0.65
2025-09-11 112.98 113.26 112.09 112.40 6,413,129 +0.16 +0.14
2025-09-10 113.33 114.13 111.80 112.24 17,864,745 +1.72 +1.56
2025-09-09 110.29 110.66 109.52 110.52 4,818,734 +0.50 +0.45
2025-09-08 109.09 110.08 108.89 110.02 5,731,427 +1.88 +1.74
2025-09-05 108.10 108.68 106.46 108.14 5,578,989 +1.30 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.13
On 2025-09-10		 111.51
On 2025-09-12		 2.20 1.99 114.13
On 2025-09-10		 111.51
On 2025-09-12		 -2.30 112.37
10D 114.13
On 2025-09-10		 105.30
On 2025-09-04		 5.45 5.08 114.13
On 2025-09-10		 111.51
On 2025-09-12		 -2.30 110.47
20D 114.13
On 2025-09-10		 104.48
On 2025-08-20		 3.31 3.03 109.66
On 2025-08-19		 104.48
On 2025-08-20		 -4.73 108.81
WTD 113.48
On 2025-09-16		 112.13
On 2025-09-15		 1.05 0.94 112.95
On 2025-09-15		 112.95
On 2025-09-15		 0.00 112.77
MTD 114.13
On 2025-09-10		 105.30
On 2025-09-04		 4.62 4.27 114.13
On 2025-09-10		 111.51
On 2025-09-12		 -2.30 110.18
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

112.72 -0.09 -0.08 3,199,709