IGV: iShares North American Tech-Software ETF

As of Wednesday, July 15th, 2026

$ 93.63

-- 0 0%

Open: 93.63
High: 93.63
Low: 93.63
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 93.63

+0.93 +1.00%

Open: 90.37
High: 94.32
Low: 90.23
Volume: 17,066,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 90.37 94.32 90.23 93.63 17,066,486 +0.93 +1.00
2026-07-13 92.55 93.56 91.49 92.70 6,652,071 +0.29 +0.31
2026-07-10 94.97 95.22 92.14 92.41 9,150,562 -1.47 -1.57
2026-07-09 90.70 94.04 90.35 93.88 12,549,660 +1.40 +1.51
2026-07-08 92.89 93.20 91.20 92.48 11,662,342 -1.65 -1.75
2026-07-07 95.84 96.20 93.60 94.13 10,652,788 -0.66 -0.70
2026-07-06 92.37 95.36 92.17 94.79 16,294,430 +1.22 +1.30
2026-07-02 93.37 94.97 93.20 93.57 22,511,906 +0.23 +0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

358.33 +4.60 +1.30 3,421,111
KO

The Coca-Cola Company

82.57 -0.52 -0.62 8,972,278
PFE

Pfizer Inc.

24.74 +0.49 +2.02 25,209,352
VZ

Verizon Communications Inc.

42.68 +0.21 +0.48 11,775,549
VIX

CBOE Volatility Index

15.81 -0.64 -3.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,600.99 +92.33 +0.18 328,738,521
DJTA

Dow Jones Transportation Average

22,051.66 -188.00 -0.85 34,600,125
SPX

S&P 500 Index

7,561.27 +17.38 +0.23
OEX

S&P 100 Index

3,738.30 +27.60 +0.74
NDX

NASDAQ 100 Index

29,434.80 -151.49 -0.51
NYA

NYSE Composite Index

23,852.65 +4.70 +0.02
XAX

NYSE AMEX Composite Index

8,073.67 -114.48 -1.40
RUI

RUSSELL 1000 Index

4,116.79 +8.35 +0.20
RUT

Russell 2000 Index

2,972.98 +8.21 +0.28
RUA

Russell 3000 Index

4,299.13 +8.85 +0.21
VIX

CBOE Volatility Index

15.81 -0.64 -3.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 -0.10 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.21 -0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.30 -1.56
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

93.63 0.00 0.00