IGV: iShares North American Tech-Software ETF

As of Friday, October 17th, 2025

$ 112.68

-0.13 -0.11%

Open: 111.85
High: 113.17
Low: 111.47
Volume: 2,925,337
Previous Close on Thursday, October 16th, 2025

$ 112.80

-0.49 -0.43%

Open: 114.52
High: 115.03
Low: 112.21
Volume: 3,687,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 111.85 113.17 111.47 112.68 2,925,337 -0.13 -0.11
2025-10-16 114.52 115.03 112.21 112.80 3,687,722 -0.49 -0.43
2025-10-15 114.70 114.81 112.31 113.29 2,197,516 -0.30 -0.26
2025-10-14 113.08 114.57 111.65 113.59 3,272,259 -1.05 -0.92
2025-10-13 113.43 114.79 112.88 114.64 3,855,665 +2.55 +2.27
2025-10-10 115.85 116.43 112.03 112.09 5,273,097 -3.58 -3.10
2025-10-09 115.55 115.81 114.65 115.67 2,722,986 -0.02 -0.02
2025-10-08 114.59 115.81 114.59 115.69 4,220,590 +1.32 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.03
On 2025-10-16		 111.47
On 2025-10-17		 0.59 0.52 115.03
On 2025-10-16		 111.47
On 2025-10-17		 -3.10 113.40
10D 117.32
On 2025-10-06		 111.47
On 2025-10-17		 -2.16 -1.88 117.32
On 2025-10-06		 111.47
On 2025-10-17		 -4.99 114.04
20D 117.99
On 2025-09-23		 111.47
On 2025-10-17		 -4.52 -3.85 117.99
On 2025-09-23		 111.47
On 2025-10-17		 -5.53 114.77
WTD 115.03
On 2025-10-16		 111.47
On 2025-10-17		 0.59 0.52 115.03
On 2025-10-16		 111.47
On 2025-10-17		 -3.10 113.40
MTD 117.32
On 2025-10-06		 111.47
On 2025-10-17		 -2.34 -2.03 117.32
On 2025-10-06		 111.47
On 2025-10-17		 -4.99 114.31
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

112.68 -0.13 -0.11 2,925,337