FXP: ProShares UltraShort FTSE China 50

As of Monday, November 17th, 2025

$ 8.57

-- 0 0%

Open: 8.57
High: 8.57
Low: 8.57
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 8.57

+0.21 +2.51%

Open: 8.58
High: 8.64
Low: 8.39
Volume: 55,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 8.58 8.64 8.39 8.57 55,611 +0.21 +2.51
2025-11-13 8.16 8.41 8.14 8.36 25,539 +0.12 +1.46
2025-11-12 8.31 8.31 8.24 8.24 12,238 -0.06 -0.72
2025-11-11 8.30 8.33 8.23 8.30 47,432 -0.06 -0.72
2025-11-10 8.36 8.43 8.29 8.36 37,525 -0.30 -3.46
2025-11-07 8.79 8.84 8.64 8.66 28,390 +0.11 +1.23
2025-11-06 8.47 8.62 8.46 8.56 21,323 -0.18 -2.00
2025-11-05 8.81 8.85 8.70 8.73 11,859 -0.16 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.64
On 2025-11-14		 8.14
On 2025-11-13		 -0.09 -1.04 8.43
On 2025-11-10		 8.14
On 2025-11-13		 -3.44 8.37
10D 8.92
On 2025-11-04		 8.14
On 2025-11-13		 -0.16 -1.83 8.92
On 2025-11-04		 8.14
On 2025-11-13		 -8.74 8.54
20D 8.92
On 2025-11-04		 8.12
On 2025-10-29		 -0.05 -0.58 8.92
On 2025-11-04		 8.14
On 2025-11-13		 -8.74 8.50
WTD 8.64
On 2025-11-14		 8.14
On 2025-11-13		 -0.09 -1.04 8.43
On 2025-11-10		 8.14
On 2025-11-13		 -3.44 8.37
MTD 8.92
On 2025-11-04		 8.14
On 2025-11-13		 -0.16 -1.83 8.92
On 2025-11-04		 8.14
On 2025-11-13		 -8.74 8.54
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 -1.98 -0.65 928,723
KO

The Coca-Cola Company

71.18 +0.02 +0.02 3,536,309
PFE

Pfizer Inc.

25.51 +0.45 +1.78 29,823,742
VZ

Verizon Communications Inc.

41.16 +0.10 +0.24 6,425,449
VIX

CBOE Volatility Index

20.74 +0.91 +4.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,095.04 -52.44 -0.11 194,356,599
DJTA

Dow Jones Transportation Average

15,974.07 -98.49 -0.61 31,160,885
SPX

S&P 500 Index

6,735.16 +1.05 +0.02
OEX

S&P 100 Index

3,389.67 +3.14 +0.09
NDX

NASDAQ 100 Index

25,056.28 +48.04 +0.19
NYA

NYSE Composite Index

21,422.23 -48.03 -0.22
XAX

NYSE AMEX Composite Index

7,280.49 -9.33 -0.13
RUI

RUSSELL 1000 Index

3,670.41 -0.41 -0.01
RUT

Russell 2000 Index

2,377.85 -10.37 -0.43
RUA

Russell 3000 Index

3,813.61 -1.11 -0.03
VIX

CBOE Volatility Index

20.74 +0.91 +4.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.41 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.60 +0.25 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.06 +0.48 +2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,729.79 +18.28 +0.16
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

98.80 0.00 0.00
FXP

ProShares UltraShort FTSE China 50

8.57 0.00 0.00