FXP: ProShares UltraShort FTSE China 50

As of Thursday, November 12th, 2026

$ 22.03

-- 0 0%

Open: 22.03
High: 22.03
Low: 22.03
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 22.03

+0.58 +2.70%

Open: 21.86
High: 22.03
Low: 21.70
Volume: 3,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 21.86 22.03 21.70 22.03 3,316 +0.58 +2.70
2026-11-10 21.08 21.45 21.08 21.45 1,157 +0.45 +2.14
2026-11-09 21.15 21.15 20.95 21.00 972 +0.36 +1.74
2026-11-06 20.97 20.97 20.41 20.64 10,905 +0.01 +0.05
2026-11-05 20.34 20.83 20.34 20.63 19,679 -0.40 -1.89
2026-11-04 21.42 21.42 20.89 21.03 4,679 -2.03 -8.82
2026-11-03 22.81 23.06 22.81 23.06 1,777 +0.09 +0.39
2026-11-02 22.73 22.97 22.71 22.97 1,203 -0.11 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.03
On 2026-11-11		 20.34
On 2026-11-05		 1.00 4.77 20.83
On 2026-11-05		 20.83
On 2026-11-05		 0.00 21.15
10D 23.94
On 2026-10-29		 20.34
On 2026-11-05		 -2.03 -8.44 23.94
On 2026-10-29		 20.34
On 2026-11-05		 -15.04 21.97
20D 24.41
On 2026-10-22		 20.34
On 2026-11-05		 -0.02 -0.09 24.41
On 2026-10-22		 20.34
On 2026-11-05		 -16.67 22.59
WTD 22.03
On 2026-11-11		 20.95
On 2026-11-09		 1.39 6.73 21.15
On 2026-11-09		 21.15
On 2026-11-09		 0.00 21.49
MTD 23.06
On 2026-11-03		 20.34
On 2026-11-05		 -1.05 -4.55 23.06
On 2026-11-03		 20.34
On 2026-11-05		 -11.80 21.60
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.99 -3.77 -1.10 814,372
KO

The Coca-Cola Company

98.04 +0.47 +0.48 3,184,416
PFE

Pfizer Inc.

29.11 -0.33 -1.12 7,635,636
VZ

Verizon Communications Inc.

46.68 +0.08 +0.17 3,450,655
VIX

CBOE Volatility Index

17.83 +0.32 +1.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,546.65 +61.83 +0.12 493,903,144
DJTA

Dow Jones Transportation Average

20,732.16 +73.51 +0.36 11,922,247
SPX

S&P 500 Index

7,613.27 -6.07 -0.08
OEX

S&P 100 Index

3,745.31 -0.92 -0.02
NDX

NASDAQ 100 Index

28,326.50 -47.75 -0.17
NYA

NYSE Composite Index

24,602.77 -45.24 -0.18
XAX

NYSE AMEX Composite Index

8,059.76 -56.97 -0.70
RUI

RUSSELL 1000 Index

4,147.67 -4.85 -0.12
RUT

Russell 2000 Index

2,820.58 -25.68 -0.90
RUA

Russell 3000 Index

4,320.75 -6.42 -0.15
VIX

CBOE Volatility Index

17.83 +0.32 +1.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.33 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.16 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.24 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

22.03 0.00 0.00