FXP: ProShares UltraShort FTSE China 50

As of Thursday, September 18th, 2025

$ 8.16

-- 0 0%

Open: 8.16
High: 8.16
Low: 8.16
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 8.16

-0.23 -2.71%

Open: 8.15
High: 8.26
Low: 8.12
Volume: 37,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 8.15 8.26 8.12 8.16 37,111 -0.23 -2.71
2025-09-16 8.54 8.58 8.38 8.39 50,423 -0.12 -1.35
2025-09-15 8.49 8.53 8.45 8.50 29,164 -0.10 -1.16
2025-09-12 8.57 8.65 8.56 8.60 43,811 +0.08 +0.95
2025-09-11 8.79 8.79 8.52 8.52 73,083 -0.43 -4.81
2025-09-10 8.82 8.95 8.82 8.95 19,745 +0.09 +1.01
2025-09-09 8.95 8.95 8.82 8.86 73,661 -0.23 -2.53
2025-09-08 9.20 9.20 9.09 9.09 20,446 -0.27 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.79
On 2025-09-11		 8.12
On 2025-09-17		 -0.79 -8.85 8.79
On 2025-09-11		 8.12
On 2025-09-17		 -7.62 8.43
10D 9.73
On 2025-09-04		 8.12
On 2025-09-17		 -1.18 -12.66 9.73
On 2025-09-04		 8.12
On 2025-09-17		 -16.55 8.80
20D 9.75
On 2025-08-27		 8.12
On 2025-09-17		 -1.52 -15.73 9.75
On 2025-08-27		 8.12
On 2025-09-17		 -16.72 9.09
WTD 8.58
On 2025-09-16		 8.12
On 2025-09-17		 -0.44 -5.14 8.58
On 2025-09-16		 8.12
On 2025-09-17		 -5.35 8.35
MTD 9.73
On 2025-09-04		 8.12
On 2025-09-17		 -1.18 -12.66 9.73
On 2025-09-04		 8.12
On 2025-09-17		 -16.55 8.88
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.35 +5.85 +2.02 670,452
KO

The Coca-Cola Company

66.80 -0.24 -0.36 2,289,845
PFE

Pfizer Inc.

24.10 +0.05 +0.19 5,335,730
VZ

Verizon Communications Inc.

43.81 -0.40 -0.90 2,485,403
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,217.65 +199.33 +0.43 104,645,018
DJTA

Dow Jones Transportation Average

15,664.78 +162.51 +1.05 22,599,116
SPX

S&P 500 Index

6,646.48 +46.13 +0.70
OEX

S&P 100 Index

3,311.73 +18.90 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,498.62 +274.93 +1.13
NYA

NYSE Composite Index

21,529.82 +89.93 +0.42
XAX

NYSE AMEX Composite Index

6,980.59 -10.02 -0.14
RUI

RUSSELL 1000 Index

3,640.28 +26.62 +0.74
RUT

Russell 2000 Index

2,445.69 +38.34 +1.59
RUA

Russell 3000 Index

3,788.23 +29.08 +0.77
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.33 -1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.30 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.37 -2.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,377.51 +172.17 +1.54
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

8.16 0.00 0.00