FXP: ProShares UltraShort FTSE China 50

As of Friday, May 15th, 2026

$ 19.94

+1.00 +5.26%

Open: 19.70
High: 19.99
Low: 19.52
Volume: 4,793
Previous Close on Thursday, May 14th, 2026

$ 18.94

+1.08 +6.05%

Open: 18.99
High: 19.11
Low: 18.70
Volume: 3,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 19.70 19.99 19.52 19.94 4,793 +1.00 +5.26
2026-05-14 18.99 19.11 18.70 18.94 3,409 +1.08 +6.05
2026-05-13 19.20 19.20 17.86 17.86 14,224 -1.18 -6.22
2026-05-12 18.74 19.11 18.74 19.04 2,209 +0.40 +2.17
2026-05-11 18.42 18.70 18.42 18.64 1,586 -0.10 -0.53
2026-05-08 18.85 18.90 18.74 18.74 2,345 -0.41 -2.14
2026-05-07 18.86 19.15 18.82 19.15 3,738 +0.46 +2.45
2026-05-06 19.26 19.26 18.66 18.69 8,086 -1.06 -5.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.99
On 2026-05-15		 17.86
On 2026-05-13		 1.20 6.38 19.20
On 2026-05-13		 18.70
On 2026-05-14		 -2.60 18.88
10D 19.99
On 2026-05-15		 17.86
On 2026-05-13		 0.62 3.22 19.86
On 2026-05-04		 17.86
On 2026-05-13		 -10.07 19.04
20D 20.14
On 2026-04-28		 17.86
On 2026-05-13		 1.31 7.02 20.14
On 2026-04-28		 17.86
On 2026-05-13		 -11.32 19.24
WTD 19.99
On 2026-05-15		 17.86
On 2026-05-13		 1.20 6.38 19.20
On 2026-05-13		 18.70
On 2026-05-14		 -2.60 18.88
MTD 19.99
On 2026-05-15		 17.86
On 2026-05-13		 0.53 2.72 19.86
On 2026-05-04		 17.86
On 2026-05-13		 -10.07 19.06
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

19.94 +1.00 +5.26 4,793