FXP: ProShares UltraShort FTSE China 50

As of Tuesday, July 1st, 2025

$ 10.39

-0.05 -0.49%

Open: 10.48
High: 10.52
Low: 10.38
Volume: 1,733
Previous Close on Monday, June 30th, 2025

$ 10.44

+0.04 +0.39%

Open: 10.58
High: 10.61
Low: 10.44
Volume: 4,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 10.48 10.52 10.38 10.39 1,733 -0.05 -0.49
2025-06-30 10.58 10.61 10.44 10.44 4,501 +0.04 +0.39
2025-06-27 10.42 10.47 10.39 10.40 3,976 +0.20 +2.00
2025-06-26 10.33 10.33 10.17 10.20 15,547 -0.09 -0.87
2025-06-25 10.24 10.30 10.24 10.29 4,068 -0.19 -1.81
2025-06-24 10.70 10.79 10.41 10.48 16,250 -0.57 -5.19
2025-06-23 11.20 11.23 11.02 11.05 6,996 -0.29 -2.53
2025-06-20 11.23 11.38 11.17 11.34 23,885 -0.01 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.61
On 2025-06-30		 10.17
On 2025-06-26		 -0.09 -0.82 10.61
On 2025-06-30		 10.38
On 2025-07-01		 -2.15 10.35
10D 11.38
On 2025-06-20		 10.17
On 2025-06-26		 -0.32 -2.96 11.38
On 2025-06-20		 10.17
On 2025-06-26		 -10.66 10.69
20D 11.76
On 2025-06-03		 10.17
On 2025-06-26		 -1.43 -12.08 11.76
On 2025-06-03		 10.17
On 2025-06-26		 -13.54 10.80
WTD 10.61
On 2025-06-30		 10.38
On 2025-07-01		 -0.01 -0.10 10.61
On 2025-06-30		 10.38
On 2025-07-01		 -2.15 10.42
MTD 10.52
On 2025-07-01		 10.38
On 2025-07-01		 -0.05 -0.49 -- -- -- 10.39
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

10.39 -0.05 -0.49 1,733