SCO: ProShares UltraShort Bloomberg Crude Oil

As of Friday, April 26th, 2024

$ 15.39

-0.02 -0.13%

Open: 15.23
High: 15.52
Low: 15.21
Volume: 1,691,263
Previous Close on Thursday, April 25th, 2024

$ 15.41

-0.21 -1.34%

Open: 15.72
High: 15.97
Low: 15.41
Volume: 1,672,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 15.23 15.52 15.21 15.39 1,691,263 -0.02 -0.13
2024-04-25 15.72 15.97 15.41 15.41 1,672,505 -0.21 -1.34
2024-04-24 15.69 15.83 15.51 15.62 1,960,558 +0.01 +0.06
2024-04-23 16.18 16.21 15.58 15.61 2,078,723 -0.35 -2.19
2024-04-22 16.30 16.41 15.95 15.96 1,608,960 +0.03 +0.19
2024-04-19 15.90 15.95 15.67 15.93 2,332,928 +0.09 +0.57
2024-04-18 15.69 15.98 15.58 15.84 1,902,271 +0.14 +0.89
2024-04-17 15.27 15.80 15.08 15.70 3,072,609 +0.71 +4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.41
On 2024-04-22		 15.21
On 2024-04-26		 -0.54 -3.39 16.41
On 2024-04-22		 15.21
On 2024-04-26		 -7.31 15.60
10D 16.41
On 2024-04-22		 14.87
On 2024-04-16		 0.41 2.74 16.41
On 2024-04-22		 15.21
On 2024-04-26		 -7.31 15.54
20D 16.41
On 2024-04-22		 14.44
On 2024-04-12		 -0.63 -3.93 16.05
On 2024-04-01		 14.44
On 2024-04-12		 -10.03 15.35
WTD 16.41
On 2024-04-22		 15.21
On 2024-04-26		 -0.54 -3.39 16.41
On 2024-04-22		 15.21
On 2024-04-26		 -7.31 15.60
MTD 16.41
On 2024-04-22		 14.44
On 2024-04-12		 -0.63 -3.93 16.05
On 2024-04-01		 14.44
On 2024-04-12		 -10.03 15.35
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

15.39 -0.02 -0.13 1,691,263