SCO: ProShares UltraShort Bloomberg Crude Oil
$ 17.15 |
|
+0.44 +2.63% |
Open: | 17.18 |
High: | 17.33 |
Low: | 17.00 |
Volume: | 1,819,385 |
$ 16.71
+0.11 +0.66%
Open: | 16.85 |
High: | 16.92 |
Low: | 16.52 |
Volume: | 1,276,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 17.18 | 17.33 | 17.00 | 17.15 | 1,819,385 | +0.44 | +2.63 |
2025-07-09 | 16.85 | 16.92 | 16.52 | 16.71 | 1,276,604 | +0.11 | +0.66 |
2025-07-08 | 16.97 | 16.98 | 16.41 | 16.60 | 1,787,443 | -0.33 | -1.95 |
2025-07-07 | 17.23 | 17.31 | 16.77 | 16.93 | 2,654,397 | -0.43 | -2.48 |
2025-07-03 | 17.46 | 17.57 | 17.25 | 17.36 | 1,726,964 | +0.11 | +0.64 |
2025-07-02 | 17.65 | 17.94 | 17.10 | 17.25 | 2,611,102 | -0.50 | -2.82 |
2025-07-01 | 17.97 | 18.10 | 17.75 | 17.75 | 1,709,365 | -0.31 | -1.72 |
2025-06-30 | 17.98 | 18.25 | 17.91 | 18.06 | 1,202,911 | -0.08 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.57 On 2025-07-03 |
16.41 On 2025-07-08 |
-0.10 | -0.58 | 17.57 On 2025-07-03 |
16.41 On 2025-07-08 |
-6.60 | 16.95 |
10D | 18.32 On 2025-06-27 |
16.41 On 2025-07-08 |
-0.95 | -5.25 | 18.32 On 2025-06-27 |
16.41 On 2025-07-08 |
-10.40 | 17.39 |
20D | 18.35 On 2025-06-11 |
14.57 On 2025-06-23 |
-1.66 | -8.83 | 18.35 On 2025-06-11 |
14.57 On 2025-06-23 |
-20.60 | 16.93 |
WTD | 17.33 On 2025-07-10 |
16.41 On 2025-07-08 |
-0.21 | -1.21 | 17.31 On 2025-07-07 |
16.41 On 2025-07-08 |
-5.20 | 16.85 |
MTD | 18.10 On 2025-07-01 |
16.41 On 2025-07-08 |
-0.91 | -5.04 | 18.10 On 2025-07-01 |
16.41 On 2025-07-08 |
-9.34 | 17.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |