DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Wednesday, July 9th, 2025

$ 25.13

-0.68 -2.63%

Open: 25.77
High: 26.03
Low: 24.91
Volume: 1,601,349
Previous Close on Tuesday, July 8th, 2025

$ 25.81

+2.15 +9.09%

Open: 23.85
High: 26.18
Low: 23.85
Volume: 3,542,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 25.77 26.03 24.91 25.13 1,601,339 -0.68 -2.63
2025-07-08 23.85 26.18 23.85 25.81 3,542,093 +2.15 +9.09
2025-07-07 24.66 25.32 23.63 23.66 1,882,787 -0.24 -1.00
2025-07-03 24.67 24.67 23.87 23.90 1,096,369 -0.20 -0.83
2025-07-02 24.37 24.86 23.98 24.10 1,140,840 -0.54 -2.19
2025-07-01 23.79 24.73 23.72 24.64 1,845,498 -0.03 -0.12
2025-06-30 25.80 25.98 24.63 24.67 1,592,866 -1.36 -5.22
2025-06-27 25.81 26.35 25.66 26.03 3,047,478 +1.77 +7.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.18
On 2025-07-08		 23.63
On 2025-07-07		 0.49 1.99 26.18
On 2025-07-08		 24.91
On 2025-07-09		 -4.83 24.52
10D 26.35
On 2025-06-27		 23.63
On 2025-07-07		 0.22 0.88 26.35
On 2025-06-27		 23.63
On 2025-07-07		 -10.32 24.71
20D 26.35
On 2025-06-27		 22.64
On 2025-06-13		 0.10 0.40 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -12.87 24.48
WTD 26.18
On 2025-07-08		 23.63
On 2025-07-07		 1.23 5.15 26.18
On 2025-07-08		 24.91
On 2025-07-09		 -4.83 24.87
MTD 26.18
On 2025-07-08		 23.63
On 2025-07-07		 0.46 1.86 26.18
On 2025-07-08		 24.91
On 2025-07-09		 -4.83 24.54
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

25.13 -0.68 -2.63 1,601,349