DUST: Direxion Daily Gold Miners Bear 3X Shares
$ 25.13 |
|
-0.68 -2.63% |
Open: | 25.77 |
High: | 26.03 |
Low: | 24.91 |
Volume: | 1,601,349 |
$ 25.81
+2.15 +9.09%
Open: | 23.85 |
High: | 26.18 |
Low: | 23.85 |
Volume: | 3,542,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 25.77 | 26.03 | 24.91 | 25.13 | 1,601,339 | -0.68 | -2.63 |
2025-07-08 | 23.85 | 26.18 | 23.85 | 25.81 | 3,542,093 | +2.15 | +9.09 |
2025-07-07 | 24.66 | 25.32 | 23.63 | 23.66 | 1,882,787 | -0.24 | -1.00 |
2025-07-03 | 24.67 | 24.67 | 23.87 | 23.90 | 1,096,369 | -0.20 | -0.83 |
2025-07-02 | 24.37 | 24.86 | 23.98 | 24.10 | 1,140,840 | -0.54 | -2.19 |
2025-07-01 | 23.79 | 24.73 | 23.72 | 24.64 | 1,845,498 | -0.03 | -0.12 |
2025-06-30 | 25.80 | 25.98 | 24.63 | 24.67 | 1,592,866 | -1.36 | -5.22 |
2025-06-27 | 25.81 | 26.35 | 25.66 | 26.03 | 3,047,478 | +1.77 | +7.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.18 On 2025-07-08 |
23.63 On 2025-07-07 |
0.49 | 1.99 | 26.18 On 2025-07-08 |
24.91 On 2025-07-09 |
-4.83 | 24.52 |
10D | 26.35 On 2025-06-27 |
23.63 On 2025-07-07 |
0.22 | 0.88 | 26.35 On 2025-06-27 |
23.63 On 2025-07-07 |
-10.32 | 24.71 |
20D | 26.35 On 2025-06-27 |
22.64 On 2025-06-13 |
0.10 | 0.40 | 25.99 On 2025-06-10 |
22.64 On 2025-06-13 |
-12.87 | 24.48 |
WTD | 26.18 On 2025-07-08 |
23.63 On 2025-07-07 |
1.23 | 5.15 | 26.18 On 2025-07-08 |
24.91 On 2025-07-09 |
-4.83 | 24.87 |
MTD | 26.18 On 2025-07-08 |
23.63 On 2025-07-07 |
0.46 | 1.86 | 26.18 On 2025-07-08 |
24.91 On 2025-07-09 |
-4.83 | 24.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
25.13 | -0.68 | -2.63 | 1,601,349 |