DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, April 26th, 2024

$ 7.71

-0.11 -1.41%

Open: 7.66
High: 7.85
Low: 7.56
Volume: 9,304,558
Previous Close on Thursday, April 25th, 2024

$ 7.82

-0.62 -7.35%

Open: 8.42
High: 8.53
Low: 7.74
Volume: 17,708,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 7.66 7.85 7.56 7.71 9,304,558 -0.11 -1.41
2024-04-25 8.42 8.53 7.74 7.82 17,708,836 -0.62 -7.35
2024-04-24 8.57 8.60 8.39 8.44 8,293,584 -0.01 -0.12
2024-04-23 8.83 8.92 8.41 8.45 11,220,554 -0.25 -2.87
2024-04-22 8.69 8.79 8.43 8.70 13,083,646 +0.71 +8.89
2024-04-19 8.19 8.19 7.89 7.99 11,827,618 -0.19 -2.32
2024-04-18 8.01 8.31 7.99 8.18 10,048,782 -0.09 -1.09
2024-04-17 8.36 8.48 8.05 8.27 14,927,367 -0.26 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.92
On 2024-04-23		 7.56
On 2024-04-26		 -0.28 -3.50 8.92
On 2024-04-23		 7.56
On 2024-04-26		 -15.30 8.22
10D 8.92
On 2024-04-23		 7.56
On 2024-04-26		 -0.46 -5.63 8.92
On 2024-04-23		 7.56
On 2024-04-26		 -15.30 8.24
20D 9.28
On 2024-04-01		 7.25
On 2024-04-12		 -1.63 -17.45 9.28
On 2024-04-01		 7.25
On 2024-04-12		 -21.88 8.30
WTD 8.92
On 2024-04-23		 7.56
On 2024-04-26		 -0.28 -3.50 8.92
On 2024-04-23		 7.56
On 2024-04-26		 -15.30 8.22
MTD 9.28
On 2024-04-01		 7.25
On 2024-04-12		 -1.63 -17.45 9.28
On 2024-04-01		 7.25
On 2024-04-12		 -21.88 8.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

7.71 -0.11 -1.41 9,304,558