GWW: W.W. Grainger Inc.

As of Tuesday, July 1st, 2025

$ 1,052.12

+11.88 +1.14%

Open: 1,038.86
High: 1,059.40
Low: 1,034.78
Volume: 268,805
Previous Close on Monday, June 30th, 2025

$ 1,040.24

+11.49 +1.12%

Open: 1,027.61
High: 1,041.33
Low: 1,025.57
Volume: 338,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 1,038.86 1,059.40 1,034.78 1,052.12 268,805 +11.88 +1.14
2025-06-30 1,027.61 1,041.33 1,025.57 1,040.24 338,010 +11.49 +1.12
2025-06-27 1,020.61 1,031.42 1,017.95 1,028.75 375,378 +13.27 +1.31
2025-06-26 1,026.88 1,026.88 1,008.59 1,015.48 318,447 -8.39 -0.82
2025-06-25 1,042.82 1,042.82 1,022.94 1,023.87 220,459 -17.51 -1.68
2025-06-24 1,042.18 1,048.00 1,034.87 1,041.38 242,511 +3.05 +0.29
2025-06-23 1,036.70 1,039.57 1,025.33 1,038.33 293,293 +1.11 +0.11
2025-06-20 1,049.95 1,052.13 1,030.59 1,037.22 392,276 -5.45 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,059.40
On 2025-07-01		 1,008.59
On 2025-06-26		 10.74 1.03 1,042.82
On 2025-06-25		 1,008.59
On 2025-06-26		 -3.28 1,032.09
10D 1,076.64
On 2025-06-17		 1,008.59
On 2025-06-26		 -19.68 -1.84 1,076.64
On 2025-06-17		 1,008.59
On 2025-06-26		 -6.32 1,036.55
20D 1,100.00
On 2025-06-09		 1,008.59
On 2025-06-26		 -22.32 -2.08 1,100.00
On 2025-06-09		 1,008.59
On 2025-06-26		 -8.31 1,058.47
WTD 1,059.40
On 2025-07-01		 1,025.57
On 2025-06-30		 23.37 2.27 1,041.33
On 2025-06-30		 1,041.33
On 2025-06-30		 0.00 1,046.18
MTD 1,059.40
On 2025-07-01		 1,034.78
On 2025-07-01		 11.88 1.14 -- -- -- 1,052.12
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,052.12 +11.88 +1.14 268,805