GWW: W.W. Grainger Inc.

As of Friday, April 26th, 2024

$ 929.26

-18.58 -1.96%

Open: 935.14
High: 950.35
Low: 923.13
Volume: 347,735
Previous Close on Thursday, April 25th, 2024

$ 947.84

-10.48 -1.09%

Open: 935.58
High: 955.49
Low: 920.85
Volume: 418,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 935.14 950.35 923.13 929.26 347,735 -18.58 -1.96
2024-04-25 935.58 955.49 920.85 947.84 418,475 -10.48 -1.09
2024-04-24 953.81 965.24 946.05 958.32 295,110 +2.53 +0.26
2024-04-23 945.94 961.98 942.07 955.79 200,933 +13.72 +1.46
2024-04-22 948.48 956.15 940.41 942.07 235,961 -0.58 -0.06
2024-04-19 940.52 946.00 932.79 942.65 261,956 +5.11 +0.55
2024-04-18 955.99 955.99 935.89 937.54 188,165 -12.38 -1.30
2024-04-17 962.48 962.48 943.14 949.92 164,402 -6.77 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 965.24
On 2024-04-24		 920.85
On 2024-04-25		 -13.39 -1.42 965.24
On 2024-04-24		 920.85
On 2024-04-25		 -4.60 946.66
10D 980.05
On 2024-04-15		 920.85
On 2024-04-25		 -35.71 -3.70 980.05
On 2024-04-15		 920.85
On 2024-04-25		 -6.04 947.55
20D 1,021.61
On 2024-04-08		 920.85
On 2024-04-25		 -88.04 -8.65 1,021.61
On 2024-04-08		 920.85
On 2024-04-25		 -9.86 972.74
WTD 965.24
On 2024-04-24		 920.85
On 2024-04-25		 -13.39 -1.42 965.24
On 2024-04-24		 920.85
On 2024-04-25		 -4.60 946.66
MTD 1,021.61
On 2024-04-08		 920.85
On 2024-04-25		 -88.04 -8.65 1,021.61
On 2024-04-08		 920.85
On 2024-04-25		 -9.86 972.74
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

929.26 -18.58 -1.96 347,735