BOKF: BOK Financial Corporation

As of Friday, May 15th, 2026

$ 126.36

-0.95 -0.75%

Open: 126.91
High: 127.04
Low: 124.67
Volume: 25,549
Previous Close on Thursday, May 14th, 2026

$ 127.31

+0.38 +0.30%

Open: 127.90
High: 128.82
Low: 127.21
Volume: 215,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 126.91 127.04 124.67 126.36 25,549 -0.95 -0.75
2026-05-14 127.90 128.82 127.21 127.31 215,826 +0.38 +0.30
2026-05-13 128.21 128.21 125.83 126.93 297,369 -2.09 -1.62
2026-05-12 130.24 130.24 126.65 129.02 27,718 -0.87 -0.67
2026-05-11 132.81 133.40 128.99 129.89 28,898 -2.58 -1.95
2026-05-08 133.63 136.14 132.00 132.47 278,714 -0.98 -0.73
2026-05-07 135.52 135.57 133.23 133.45 227,595 -2.09 -1.54
2026-05-06 135.76 137.08 135.26 135.54 194,013 +0.78 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.40
On 2026-05-11		 124.67
On 2026-05-15		 -6.11 -4.61 133.40
On 2026-05-11		 124.67
On 2026-05-15		 -6.54 127.90
10D 137.08
On 2026-05-06		 124.67
On 2026-05-15		 -7.15 -5.36 137.08
On 2026-05-06		 124.67
On 2026-05-15		 -9.05 130.87
20D 139.72
On 2026-04-20		 124.67
On 2026-05-15		 -11.76 -8.51 139.72
On 2026-04-20		 124.67
On 2026-05-15		 -10.77 132.40
WTD 133.40
On 2026-05-11		 124.67
On 2026-05-15		 -6.11 -4.61 133.40
On 2026-05-11		 124.67
On 2026-05-15		 -6.54 127.90
MTD 137.08
On 2026-05-06		 124.67
On 2026-05-15		 -7.43 -5.55 137.08
On 2026-05-06		 124.67
On 2026-05-15		 -9.05 131.11
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

126.36 -0.95 -0.75 25,549