BOKF: BOK Financial Corporation

As of Wednesday, September 17th, 2025

$ 110.12

+1.00 +0.92%

Open: 109.49
High: 112.49
Low: 109.40
Volume: 263,340
Previous Close on Tuesday, September 16th, 2025

$ 109.12

-0.96 -0.87%

Open: 109.71
High: 109.99
Low: 107.92
Volume: 252,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 109.49 112.49 109.40 110.12 263,340 +1.00 +0.92
2025-09-16 109.71 109.99 107.92 109.12 252,809 -0.96 -0.87
2025-09-15 110.74 111.38 109.52 110.08 221,761 -0.84 -0.76
2025-09-12 111.02 111.77 110.13 110.92 198,169 -0.32 -0.29
2025-09-11 110.19 111.70 109.89 111.24 313,576 +0.86 +0.78
2025-09-10 110.77 111.10 109.96 110.38 242,642 -0.20 -0.18
2025-09-09 112.45 113.32 110.54 110.58 177,576 -2.24 -1.99
2025-09-08 113.14 113.27 111.27 112.82 167,547 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.49
On 2025-09-17		 107.92
On 2025-09-16		 -0.26 -0.24 111.77
On 2025-09-12		 107.92
On 2025-09-16		 -3.44 110.30
10D 114.17
On 2025-09-05		 107.92
On 2025-09-16		 -1.94 -1.73 114.17
On 2025-09-05		 107.92
On 2025-09-16		 -5.47 111.11
20D 114.17
On 2025-09-05		 103.32
On 2025-08-21		 4.98 4.74 114.17
On 2025-09-05		 107.92
On 2025-09-16		 -5.47 110.67
WTD 112.49
On 2025-09-17		 107.92
On 2025-09-16		 -0.80 -0.72 111.38
On 2025-09-15		 107.92
On 2025-09-16		 -3.11 109.77
MTD 114.17
On 2025-09-05		 107.92
On 2025-09-16		 -1.29 -1.16 114.17
On 2025-09-05		 107.92
On 2025-09-16		 -5.47 111.21
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

110.12 +1.00 +0.92 263,340