BOKF: BOK Financial Corporation

As of Thursday, July 3rd, 2025

$ 102.96

+0.77 +0.75%

Open: 102.40
High: 103.94
Low: 100.50
Volume: 338,982
Previous Close on Wednesday, July 2nd, 2025

$ 102.19

+0.76 +0.75%

Open: 101.99
High: 103.27
Low: 100.83
Volume: 253,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 102.40 103.94 100.50 102.96 338,982 +0.77 +0.75
2025-07-02 101.99 103.27 100.83 102.19 253,309 +0.76 +0.75
2025-07-01 97.16 102.44 96.89 101.43 216,242 +3.80 +3.89
2025-06-30 97.62 98.52 97.30 97.63 204,199 +0.54 +0.56
2025-06-27 97.28 98.00 96.73 97.09 387,496 +0.06 +0.06
2025-06-26 95.55 97.14 93.95 97.03 122,903 +1.97 +2.07
2025-06-25 95.28 95.62 94.85 95.06 186,120 -0.52 -0.54
2025-06-24 94.76 96.92 94.76 95.58 149,181 +0.92 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.94
On 2025-07-03		 96.73
On 2025-06-27		 5.93 6.11 98.00
On 2025-06-27		 98.00
On 2025-06-27		 0.00 100.26
10D 103.94
On 2025-07-03		 91.62
On 2025-06-23		 10.42 11.26 96.92
On 2025-06-24		 94.85
On 2025-06-25		 -2.14 97.64
20D 103.94
On 2025-07-03		 91.35
On 2025-06-18		 9.27 9.89 97.08
On 2025-06-10		 91.35
On 2025-06-18		 -5.91 96.04
WTD 103.94
On 2025-07-03		 96.89
On 2025-07-01		 5.87 6.05 98.52
On 2025-06-30		 98.52
On 2025-06-30		 0.00 101.05
MTD 103.94
On 2025-07-03		 96.89
On 2025-07-01		 5.33 5.46 102.44
On 2025-07-01		 102.44
On 2025-07-01		 0.00 102.19
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

102.96 +0.77 +0.75 338,982