BOKF: BOK Financial Corporation
$ 107.56 |
|
-0.15 -0.14% |
|
| Open: | 106.87 |
| High: | 108.33 |
| Low: | 106.00 |
| Volume: | 193,068 |
$ 107.71
-1.06 -0.97%
| Open: | 108.77 |
| High: | 109.51 |
| Low: | 107.23 |
| Volume: | 150,619 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 106.87 | 108.33 | 106.00 | 107.56 | 193,068 | -0.15 | -0.14 |
| 2025-11-13 | 108.77 | 109.51 | 107.23 | 107.71 | 150,619 | -1.06 | -0.97 |
| 2025-11-12 | 108.78 | 110.95 | 108.25 | 108.77 | 223,494 | -1.03 | -0.94 |
| 2025-11-11 | 108.51 | 110.64 | 107.73 | 109.80 | 165,735 | +1.31 | +1.21 |
| 2025-11-10 | 108.90 | 109.57 | 107.71 | 108.49 | 193,684 | +0.42 | +0.39 |
| 2025-11-07 | 105.89 | 108.10 | 105.60 | 108.07 | 206,802 | +1.73 | +1.63 |
| 2025-11-06 | 107.30 | 109.56 | 105.64 | 106.34 | 239,516 | -0.76 | -0.71 |
| 2025-11-05 | 104.70 | 107.56 | 104.12 | 107.10 | 274,422 | +2.79 | +2.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.95 On 2025-11-12 |
106.00 On 2025-11-14 |
-0.51 | -0.47 | 110.95 On 2025-11-12 |
106.00 On 2025-11-14 |
-4.46 | 108.47 |
| 10D | 110.95 On 2025-11-12 |
102.86 On 2025-11-03 |
2.98 | 2.85 | 110.95 On 2025-11-12 |
106.00 On 2025-11-14 |
-4.46 | 107.32 |
| 20D | 110.95 On 2025-11-12 |
102.86 On 2025-11-03 |
-0.20 | -0.19 | 110.65 On 2025-10-20 |
102.86 On 2025-11-03 |
-7.05 | 106.81 |
| WTD | 110.95 On 2025-11-12 |
106.00 On 2025-11-14 |
-0.51 | -0.47 | 110.95 On 2025-11-12 |
106.00 On 2025-11-14 |
-4.46 | 108.47 |
| MTD | 110.95 On 2025-11-12 |
102.86 On 2025-11-03 |
2.98 | 2.85 | 110.95 On 2025-11-12 |
106.00 On 2025-11-14 |
-4.46 | 107.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,147.48 | -309.74 | -0.65 | 552,384,050 |
|
DJTA
Dow Jones Transportation Average |
16,072.56 | -44.42 | -0.28 | 98,042,308 |
|
SPX
S&P 500 Index |
6,734.11 | -3.38 | -0.05 | |
|
OEX
S&P 100 Index |
3,386.53 | -0.79 | -0.02 | |
|
NDX
NASDAQ 100 Index |
25,008.24 | +14.78 | +0.06 | |
|
NYA
NYSE Composite Index |
21,470.26 | -64.14 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
7,289.82 | +104.54 | +1.45 | |
|
RUI
RUSSELL 1000 Index |
3,670.82 | -2.98 | -0.08 | |
|
RUT
Russell 2000 Index |
2,388.23 | +5.24 | +0.22 | |
|
RUA
Russell 3000 Index |
3,814.72 | -2.61 | -0.07 | |
|
VIX
CBOE Volatility Index |
19.83 | -0.17 | -0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | -0.10 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.35 | -0.24 | -1.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.58 | -0.27 | -1.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,711.51 | +5.65 | +0.05 |