ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, April 26th, 2024

$ 62.79

+1.30 +2.11%

Open: 62.39
High: 62.93
Low: 62.19
Volume: 282,953
Previous Close on Thursday, April 25th, 2024

$ 61.49

-0.46 -0.74%

Open: 60.55
High: 61.60
Low: 60.46
Volume: 226,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 62.39 62.93 62.19 62.79 282,953 +1.30 +2.11
2024-04-25 60.55 61.60 60.46 61.49 226,770 -0.46 -0.74
2024-04-24 62.18 62.40 61.59 61.95 121,656 +0.12 +0.19
2024-04-23 61.12 61.96 61.02 61.83 230,293 +1.00 +1.64
2024-04-22 60.63 61.22 60.11 60.83 517,822 +0.65 +1.08
2024-04-19 61.17 61.41 59.98 60.18 577,884 -1.33 -2.16
2024-04-18 61.93 62.16 61.37 61.51 156,262 -0.26 -0.42
2024-04-17 62.79 62.83 61.65 61.77 226,019 -0.63 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.93
On 2024-04-26		 60.11
On 2024-04-22		 2.61 4.34 62.40
On 2024-04-24		 60.46
On 2024-04-25		 -3.11 61.78
10D 64.17
On 2024-04-15		 59.98
On 2024-04-19		 -0.91 -1.43 64.17
On 2024-04-15		 59.98
On 2024-04-19		 -6.53 61.73
20D 64.90
On 2024-04-01		 59.98
On 2024-04-19		 -1.61 -2.50 64.90
On 2024-04-01		 59.98
On 2024-04-19		 -7.58 62.87
WTD 62.93
On 2024-04-26		 60.11
On 2024-04-22		 2.61 4.34 62.40
On 2024-04-24		 60.46
On 2024-04-25		 -3.11 61.78
MTD 64.90
On 2024-04-01		 59.98
On 2024-04-19		 -1.61 -2.50 64.90
On 2024-04-01		 59.98
On 2024-04-19		 -7.58 62.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

62.79 +1.30 +2.11 282,953