ONEQ: Fidelity NASDAQ Composite Index Track

As of Monday, July 14th, 2025

$ 81.03

-- 0 0%

Open: 81.03
High: 81.03
Low: 81.03
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 81.03

-0.18 -0.22%

Open: 80.81
High: 81.24
Low: 80.61
Volume: 193,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 80.81 81.24 80.61 81.03 193,445 -0.18 -0.22
2025-07-10 81.20 81.30 80.63 81.21 166,199 +0.07 +0.09
2025-07-09 80.56 81.22 80.56 81.14 186,476 +0.79 +0.98
2025-07-08 80.56 80.70 80.13 80.35 225,459 +0.01 +0.01
2025-07-07 80.64 80.78 79.89 80.34 301,437 -0.61 -0.75
2025-07-03 80.52 81.14 80.50 80.95 203,824 +0.71 +0.88
2025-07-02 79.36 80.24 79.36 80.24 216,287 +0.72 +0.91
2025-07-01 79.76 80.02 79.04 79.52 368,533 -0.58 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.30
On 2025-07-10		 79.89
On 2025-07-07		 0.08 0.10 81.30
On 2025-07-10		 80.61
On 2025-07-11		 -0.84 80.81
10D 81.30
On 2025-07-10		 79.00
On 2025-06-27		 1.71 2.16 81.14
On 2025-07-03		 79.89
On 2025-07-07		 -1.54 80.46
20D 81.30
On 2025-07-10		 75.98
On 2025-06-23		 3.76 4.87 77.70
On 2025-06-16		 75.98
On 2025-06-23		 -2.21 78.97
WTD 81.30
On 2025-07-10		 79.89
On 2025-07-07		 0.08 0.10 81.30
On 2025-07-10		 80.61
On 2025-07-11		 -0.84 80.81
MTD 81.30
On 2025-07-10		 79.04
On 2025-07-01		 0.93 1.16 81.14
On 2025-07-03		 79.89
On 2025-07-07		 -1.54 80.60
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,172
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,998
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,279
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,854
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

81.03 0.00 0.00