COTY: Coty Inc.

As of Wednesday, May 13th, 2026

$ 2.28

-- 0 0%

Open: 2.28
High: 2.28
Low: 2.28
Volume: N/A
Previous Close on Tuesday, May 12th, 2026

$ 2.28

-0.05 -2.15%

Open: 2.31
High: 2.35
Low: 2.25
Volume: 6,255,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-12 2.31 2.35 2.25 2.28 6,255,188 -0.05 -2.15
2026-05-11 2.47 2.49 2.32 2.33 7,156,474 -0.14 -5.67
2026-05-08 2.50 2.52 2.44 2.47 5,708,213 -0.03 -1.20
2026-05-07 2.65 2.71 2.45 2.50 10,971,957 -0.15 -5.66
2026-05-06 2.48 2.68 2.37 2.65 18,064,080 +0.09 +3.52
2026-05-05 2.40 2.58 2.37 2.56 13,743,692 +0.14 +5.79
2026-05-04 2.49 2.52 2.40 2.42 9,416,764 -0.05 -2.02
2026-05-01 2.49 2.56 2.46 2.47 8,658,177 +0.01 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.71
On 2026-05-07		 2.25
On 2026-05-12		 -0.28 -10.94 2.71
On 2026-05-07		 2.25
On 2026-05-12		 -16.82 2.45
10D 2.71
On 2026-05-07		 2.25
On 2026-05-12		 -0.17 -6.94 2.71
On 2026-05-07		 2.25
On 2026-05-12		 -16.82 2.45
20D 2.71
On 2026-05-07		 2.25
On 2026-05-12		 0.00 0.00 2.71
On 2026-05-07		 2.25
On 2026-05-12		 -16.82 2.41
WTD 2.49
On 2026-05-11		 2.25
On 2026-05-12		 -0.19 -7.69 2.49
On 2026-05-11		 2.25
On 2026-05-12		 -9.46 2.31
MTD 2.71
On 2026-05-07		 2.25
On 2026-05-12		 -0.18 -7.32 2.71
On 2026-05-07		 2.25
On 2026-05-12		 -16.82 2.46
As of Tuesday, May 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.28 -2.17 -0.73 2,059,479
KO

The Coca-Cola Company

80.20 +0.17 +0.21 6,707,553
PFE

Pfizer Inc.

25.88 +0.01 +0.02 16,124,098
VZ

Verizon Communications Inc.

47.60 -0.34 -0.70 9,159,264
VIX

CBOE Volatility Index

17.84 -0.15 -0.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,664.28 -96.28 -0.19 279,135,655
DJTA

Dow Jones Transportation Average

19,822.44 -32.44 -0.16 48,939,253
SPX

S&P 500 Index

7,445.89 +44.93 +0.61
OEX

S&P 100 Index

3,712.46 +34.07 +0.93
NDX

NASDAQ 100 Index

29,351.10 +286.30 +0.99
NYA

NYSE Composite Index

22,993.58 -21.77 -0.09
XAX

NYSE AMEX Composite Index

9,141.54 -60.79 -0.66
RUI

RUSSELL 1000 Index

4,038.70 +22.17 +0.55
RUT

Russell 2000 Index

2,844.06 +1.23 +0.04
RUA

Russell 3000 Index

4,211.84 +22.14 +0.53
VIX

CBOE Volatility Index

17.84 -0.15 -0.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.08 +0.04 +0.19
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.28 0.00 0.00