COTY: Coty Inc.

As of Monday, September 15th, 2025

$ 4.09

-- 0 0%

Open: 4.09
High: 4.09
Low: 4.09
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 4.09

-0.04 -0.97%

Open: 4.10
High: 4.16
Low: 4.06
Volume: 4,365,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.10 4.16 4.06 4.09 4,365,090 -0.04 -0.97
2025-09-11 4.02 4.16 4.02 4.13 6,259,920 +0.11 +2.74
2025-09-10 4.13 4.19 4.02 4.02 6,243,223 -0.23 -5.41
2025-09-09 4.27 4.33 4.23 4.25 4,709,475 -0.07 -1.62
2025-09-08 4.37 4.37 4.24 4.32 8,121,179 -0.05 -1.14
2025-09-05 4.40 4.53 4.34 4.37 9,748,323 -0.01 -0.23
2025-09-04 4.40 4.40 4.27 4.38 8,020,748 +0.05 +1.15
2025-09-03 4.30 4.38 4.27 4.33 8,093,106 -0.01 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.37
On 2025-09-08		 4.02
On 2025-09-10		 -0.28 -6.41 4.37
On 2025-09-08		 4.02
On 2025-09-10		 -8.12 4.16
10D 4.53
On 2025-09-05		 4.02
On 2025-09-10		 -0.24 -5.54 4.53
On 2025-09-05		 4.02
On 2025-09-10		 -11.36 4.25
20D 5.08
On 2025-08-15		 3.67
On 2025-08-26		 -0.90 -18.04 5.08
On 2025-08-15		 3.67
On 2025-08-26		 -27.76 4.30
WTD 4.37
On 2025-09-08		 4.02
On 2025-09-10		 -0.28 -6.41 4.37
On 2025-09-08		 4.02
On 2025-09-10		 -8.12 4.16
MTD 4.53
On 2025-09-05		 4.02
On 2025-09-10		 -0.19 -4.44 4.53
On 2025-09-05		 4.02
On 2025-09-10		 -11.36 4.25
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.73 +4.04 +1.43 1,790,545
KO

The Coca-Cola Company

66.28 -0.74 -1.10 8,712,375
PFE

Pfizer Inc.

23.91 +0.04 +0.17 35,586,727
VZ

Verizon Communications Inc.

43.88 -0.09 -0.20 6,480,475
VIX

CBOE Volatility Index

15.66 +0.95 +6.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,852.82 +18.60 +0.04 261,187,492
DJTA

Dow Jones Transportation Average

15,609.09 -18.99 -0.12 113,641,951
SPX

S&P 500 Index

6,609.55 +25.26 +0.38
OEX

S&P 100 Index

3,293.35 +17.48 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,255.39 +163.20 +0.68
NYA

NYSE Composite Index

21,394.34 +20.02 +0.09
XAX

NYSE AMEX Composite Index

6,983.00 +105.26 +1.53
RUI

RUSSELL 1000 Index

3,618.68 +13.63 +0.38
RUT

Russell 2000 Index

2,405.81 +8.75 +0.36
RUA

Russell 3000 Index

3,764.03 +14.16 +0.38
VIX

CBOE Volatility Index

15.66 +0.95 +6.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.13 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.25 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 +0.42 +2.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,223.10 +87.75 +0.79
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

4.09 0.00 0.00