COTY: Coty Inc.

As of Monday, November 9th, 2026

$ 4.22

B: 4.16 X 200
A: 4.23 X 800

+0.17 +4.20%

Open: 4.14
High: 4.35
Low: 4.11
Volume: 11,563,370
Previous Close on Friday, November 6th, 2026

$ 4.05

+0.14 +3.58%

Open: 3.87
High: 4.10
Low: 3.78
Volume: 7,754,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 4.14 4.35 4.11 4.22 11,557,213 +0.17 +4.20
2026-11-06 3.87 4.10 3.78 4.05 7,754,142 +0.14 +3.58
2026-11-05 3.80 4.09 3.80 3.91 14,927,434 +0.44 +12.68
2026-11-04 3.32 3.57 3.32 3.47 8,039,216 +0.18 +5.47
2026-11-03 3.47 3.48 3.20 3.29 9,862,100 -0.19 -5.46
2026-11-02 3.44 3.57 3.43 3.48 6,784,586 +0.08 +2.35
2026-10-30 3.39 3.44 3.30 3.40 4,569,578 +0.05 +1.49
2026-10-29 3.40 3.43 3.28 3.35 3,524,948 -0.01 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.35
On 2026-11-09		 3.20
On 2026-11-03		 0.74 21.26 3.48
On 2026-11-03		 3.48
On 2026-11-03		 0.00 3.79
10D 4.35
On 2026-11-09		 3.16
On 2026-10-27		 0.99 30.65 3.57
On 2026-11-02		 3.20
On 2026-11-03		 -10.36 3.58
20D 4.35
On 2026-11-09		 2.89
On 2026-10-14		 1.31 45.02 3.57
On 2026-11-02		 3.20
On 2026-11-03		 -10.36 3.36
WTD 4.35
On 2026-11-09		 4.11
On 2026-11-09		 0.17 4.20 -- -- -- 4.22
MTD 4.35
On 2026-11-09		 3.20
On 2026-11-03		 0.82 24.12 3.57
On 2026-11-02		 3.20
On 2026-11-03		 -10.36 3.74
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.34 +12.10 +3.74 4,130,969
KO

The Coca-Cola Company

96.01 +0.34 +0.36 16,488,426
PFE

Pfizer Inc.

29.23 -0.16 -0.54 45,610,267
VZ

Verizon Communications Inc.

46.04 +0.35 +0.77 24,073,409
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 +1,104.02 +2.15 807,587,359
DJTA

Dow Jones Transportation Average

20,395.85 +620.98 +3.14 74,425,726
SPX

S&P 500 Index

7,549.94 +173.08 +2.35
OEX

S&P 100 Index

3,715.15 +79.31 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.56 +522.19 +2.18
XAX

NYSE AMEX Composite Index

8,074.80 +35.65 +0.44
RUI

RUSSELL 1000 Index

4,116.10 +97.32 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.40 +102.63 +2.45
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -1.30 -5.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -2.48 -10.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -3.75 -15.24
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

4.22 +0.17 +4.20 11,563,370