COTY: Coty Inc.

As of Monday, November 9th, 2026

$ 4.22

+0.17 +4.20%

Open: 4.14
High: 4.35
Low: 4.11
Volume: 11,557,213
Previous Close on Friday, November 6th, 2026

$ 4.05

+0.14 +3.58%

Open: 3.87
High: 4.10
Low: 3.78
Volume: 7,754,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 4.14 4.35 4.11 4.22 11,557,213 +0.17 +4.20
2026-11-06 3.87 4.10 3.78 4.05 7,754,142 +0.14 +3.58
2026-11-05 3.80 4.09 3.80 3.91 14,927,434 +0.44 +12.68
2026-11-04 3.32 3.57 3.32 3.47 8,039,216 +0.18 +5.47
2026-11-03 3.47 3.48 3.20 3.29 9,862,100 -0.19 -5.46
2026-11-02 3.44 3.57 3.43 3.48 6,784,586 +0.08 +2.35
2026-10-30 3.39 3.44 3.30 3.40 4,569,578 +0.05 +1.49
2026-10-29 3.40 3.43 3.28 3.35 3,524,948 -0.01 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.35
On 2026-11-09		 3.20
On 2026-11-03		 0.74 21.26 3.48
On 2026-11-03		 3.48
On 2026-11-03		 0.00 3.79
10D 4.35
On 2026-11-09		 3.16
On 2026-10-27		 0.99 30.65 3.57
On 2026-11-02		 3.20
On 2026-11-03		 -10.36 3.58
20D 4.35
On 2026-11-09		 2.89
On 2026-10-14		 1.31 45.02 3.57
On 2026-11-02		 3.20
On 2026-11-03		 -10.36 3.36
WTD 4.35
On 2026-11-09		 4.11
On 2026-11-09		 0.17 4.20 -- -- -- 4.22
MTD 4.35
On 2026-11-09		 3.20
On 2026-11-03		 0.82 24.12 3.57
On 2026-11-02		 3.20
On 2026-11-03		 -10.36 3.74
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.54 +12.30 +3.81 4,104,183
KO

The Coca-Cola Company

96.03 +0.36 +0.38 16,423,214
PFE

Pfizer Inc.

29.26 -0.13 -0.44 32,142,841
VZ

Verizon Communications Inc.

46.06 +0.37 +0.81 24,062,263
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.93 +1,104.20 +2.15 790,871,031
DJTA

Dow Jones Transportation Average

20,397.12 +622.25 +3.15 72,728,266
SPX

S&P 500 Index

7,549.83 +172.97 +2.34
OEX

S&P 100 Index

3,715.07 +79.23 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.32 +521.95 +2.18
XAX

NYSE AMEX Composite Index

8,073.79 +34.64 +0.43
RUI

RUSSELL 1000 Index

4,116.05 +97.26 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.35 +102.58 +2.45
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -2.39 -9.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 -3.63 -14.76
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

4.22 +0.17 +4.20 11,557,213