COTY: Coty Inc.

As of Friday, November 14th, 2025

$ 3.63

-- 0 0%

Open: 3.63
High: 3.63
Low: 3.63
Volume: N/A
Previous Close on Thursday, November 13th, 2025

$ 3.63

-0.14 -3.71%

Open: 3.76
High: 3.79
Low: 3.63
Volume: 4,488,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 3.76 3.79 3.63 3.63 4,488,209 -0.14 -3.71
2025-11-12 3.59 3.79 3.59 3.77 7,631,030 +0.20 +5.60
2025-11-11 3.55 3.62 3.53 3.57 10,011,194 +0.02 +0.56
2025-11-10 3.75 3.76 3.54 3.55 11,374,404 -0.20 -5.33
2025-11-07 3.70 3.78 3.65 3.75 5,590,621 +0.03 +0.81
2025-11-06 3.90 4.16 3.68 3.72 9,301,704 -0.06 -1.59
2025-11-05 3.81 3.84 3.72 3.78 10,719,472 -0.05 -1.31
2025-11-04 3.85 3.91 3.80 3.83 6,652,542 -0.07 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.79
On 2025-11-12		 3.53
On 2025-11-11		 -0.09 -2.42 3.78
On 2025-11-07		 3.53
On 2025-11-11		 -6.61 3.65
10D 4.16
On 2025-11-06		 3.53
On 2025-11-11		 -0.30 -7.63 4.16
On 2025-11-06		 3.53
On 2025-11-11		 -15.04 3.75
20D 4.34
On 2025-10-17		 3.53
On 2025-11-11		 -0.52 -12.53 4.34
On 2025-10-17		 3.53
On 2025-11-11		 -18.66 3.93
WTD 3.79
On 2025-11-12		 3.53
On 2025-11-11		 -0.12 -3.20 3.76
On 2025-11-10		 3.53
On 2025-11-11		 -5.99 3.63
MTD 4.16
On 2025-11-06		 3.53
On 2025-11-11		 -0.34 -8.56 4.16
On 2025-11-06		 3.53
On 2025-11-11		 -15.04 3.72
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.00 +0.83 +0.27 1,617,500
KO

The Coca-Cola Company

70.81 -0.26 -0.37 6,080,132
PFE

Pfizer Inc.

25.22 -0.57 -2.21 47,645,224
VZ

Verizon Communications Inc.

40.80 -0.32 -0.77 13,851,086
VIX

CBOE Volatility Index

20.55 +0.55 +2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,193.43 -263.79 -0.56 316,455,220
DJTA

Dow Jones Transportation Average

16,120.36 +3.38 +0.02 45,201,467
SPX

S&P 500 Index

6,741.06 +3.57 +0.05
OEX

S&P 100 Index

3,388.05 +0.73 +0.02
NDX

NASDAQ 100 Index

25,042.78 +49.32 +0.20
NYA

NYSE Composite Index

21,488.37 -46.03 -0.21
XAX

NYSE AMEX Composite Index

7,299.57 +114.28 +1.59
RUI

RUSSELL 1000 Index

3,675.48 +1.68 +0.05
RUT

Russell 2000 Index

2,390.83 +7.85 +0.33
RUA

Russell 3000 Index

3,819.54 +2.20 +0.06
VIX

CBOE Volatility Index

20.55 +0.55 +2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.16 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.55 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 +0.06 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,723.80 +17.94 +0.15
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

3.63 0.00 0.00