COTY (Coty Inc.) Stock Historical Data

As of Thursday, May 9th, 2024

$ 10.89

-- 0 0%

Open: 10.89
High: 10.89
Low: 10.89
Volume: N/A
Previous Close on Wednesday, May 8th, 2024

$ 10.89

-0.21 -1.89%

Open: 11.15
High: 11.19
Low: 10.76
Volume: 5,517,254
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.51 -1.35 -0.80 3,481,378
KO

The Coca-Cola Company

62.86 +0.01 +0.01 5,490,794
PFE

Pfizer Inc.

28.17 -0.11 -0.37 36,325,279
VZ

Verizon Communications Inc.

39.74 +0.26 +0.65 7,056,738
VIX

CBOE Volatility Index

12.80 -0.20 -1.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,393.41 +337.02 +0.86 205,092,704
DJTA

Dow Jones Transportation Average

15,506.72 +84.86 +0.55 71,258,216
SPX

S&P 500 Index

5,213.90 +26.23 +0.51
OEX

S&P 100 Index

2,476.64 +8.74 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,120.98 +35.97 +0.20
NYA

NYSE Composite Index

18,123.33 +127.30 +0.71
XAX

NYSE AMEX Composite Index

4,924.24 +40.76 +0.83
RUI

RUSSELL 1000 Index

2,855.63 +15.12 +0.53
RUT

Russell 2000 Index

2,073.62 +18.48 +0.90
RUA

Russell 3000 Index

2,983.08 +16.35 +0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 -0.20 -1.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.56 -0.13 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.71 -0.18 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.77 -0.13 -0.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,924.52 +15.04 +0.17
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

10.89 0.00 0.00