VS: Versus Systems Inc.

As of Friday, April 26th, 2024

$ 1.32

-0.04 -2.94%

Open: 1.29
High: 1.37
Low: 1.23
Volume: 281,583
Previous Close on Thursday, April 25th, 2024

$ 1.36

-0.06 -4.23%

Open: 1.46
High: 1.46
Low: 1.33
Volume: 4,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1.29 1.37 1.23 1.32 281,583 -0.04 -2.94
2024-04-25 1.46 1.46 1.33 1.36 4,757 -0.06 -4.23
2024-04-24 1.40 1.49 1.38 1.42 14,070 +0.06 +4.41
2024-04-23 1.38 1.39 1.30 1.36 16,242 -0.04 -2.86
2024-04-22 1.25 1.59 1.25 1.40 144,955 +0.16 +12.90
2024-04-19 1.27 1.29 1.24 1.24 12,391 -0.05 -3.88
2024-04-18 1.34 1.42 1.23 1.29 63,306 +0.01 +0.78
2024-04-17 1.38 1.43 1.25 1.28 106,057 -0.08 -5.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.59
On 2024-04-22		 1.23
On 2024-04-26		 0.08 6.45 1.59
On 2024-04-22		 1.23
On 2024-04-26		 -22.64 1.37
10D 1.75
On 2024-04-15		 1.23
On 2024-04-18		 -0.46 -25.84 1.75
On 2024-04-15		 1.23
On 2024-04-18		 -29.71 1.34
20D 2.08
On 2024-04-01		 1.23
On 2024-04-18		 -0.76 -36.54 2.08
On 2024-04-01		 1.23
On 2024-04-18		 -40.87 1.61
WTD 1.59
On 2024-04-22		 1.23
On 2024-04-26		 0.08 6.45 1.59
On 2024-04-22		 1.23
On 2024-04-26		 -22.64 1.37
MTD 2.08
On 2024-04-01		 1.23
On 2024-04-18		 -0.76 -36.54 2.08
On 2024-04-01		 1.23
On 2024-04-18		 -40.87 1.61
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.32 -0.04 -2.94 281,583