PNW: Pinnacle West Capital Corporation

As of Friday, April 26th, 2024

$ 73.69

-0.51 -0.69%

Open: 74.15
High: 74.63
Low: 73.67
Volume: 864,408
Previous Close on Thursday, April 25th, 2024

$ 74.20

-0.34 -0.46%

Open: 74.34
High: 74.82
Low: 73.58
Volume: 766,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 74.15 74.63 73.67 73.69 864,408 -0.51 -0.69
2024-04-25 74.34 74.82 73.58 74.20 766,728 -0.34 -0.46
2024-04-24 73.64 74.96 73.06 74.54 931,855 +0.04 +0.05
2024-04-23 74.55 75.28 74.37 74.50 698,619 -0.20 -0.27
2024-04-22 74.12 74.93 73.76 74.70 627,649 +0.30 +0.40
2024-04-19 73.03 74.49 72.98 74.40 689,636 +1.43 +1.96
2024-04-18 72.25 73.31 71.99 72.97 817,106 +1.00 +1.39
2024-04-17 71.79 72.25 71.15 71.97 801,883 +0.76 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.28
On 2024-04-23		 73.06
On 2024-04-24		 -0.71 -0.95 75.28
On 2024-04-23		 73.06
On 2024-04-24		 -2.95 74.33
10D 75.28
On 2024-04-23		 70.73
On 2024-04-16		 1.45 2.01 75.28
On 2024-04-23		 73.06
On 2024-04-24		 -2.95 73.43
20D 75.28
On 2024-04-23		 70.73
On 2024-04-16		 -1.04 -1.39 74.77
On 2024-04-02		 70.73
On 2024-04-16		 -5.41 73.33
WTD 75.28
On 2024-04-23		 73.06
On 2024-04-24		 -0.71 -0.95 75.28
On 2024-04-23		 73.06
On 2024-04-24		 -2.95 74.33
MTD 75.28
On 2024-04-23		 70.73
On 2024-04-16		 -1.04 -1.39 74.77
On 2024-04-02		 70.73
On 2024-04-16		 -5.41 73.33
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

73.69 -0.51 -0.69 864,408