PNW: Pinnacle West Capital Corporation

As of Thursday, November 12th, 2026

$ 107.03

-0.88 -0.82%

Open: 106.55
High: 109.00
Low: 106.55
Volume: 2,120,604
Previous Close on Wednesday, November 11th, 2026

$ 107.91

+1.95 +1.84%

Open: 105.95
High: 108.06
Low: 105.46
Volume: 1,750,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 106.55 109.00 106.55 107.03 2,120,604 -0.88 -0.82
2026-11-11 105.95 108.06 105.46 107.91 1,750,465 +1.95 +1.84
2026-11-10 104.45 106.14 104.15 105.96 1,267,710 +0.70 +0.67
2026-11-09 105.04 105.80 103.80 105.26 2,133,688 +1.04 +1.00
2026-11-06 102.37 104.28 101.66 104.22 2,099,354 +0.39 +0.38
2026-11-05 106.00 106.73 103.11 103.83 2,450,934 -1.74 -1.65
2026-11-04 105.91 106.68 103.49 105.57 2,935,507 -2.17 -2.01
2026-11-03 105.31 108.34 104.79 107.74 2,250,144 +1.79 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.00
On 2026-11-12		 101.66
On 2026-11-06		 3.20 3.08 104.28
On 2026-11-06		 104.28
On 2026-11-06		 0.00 106.08
10D 109.00
On 2026-11-12		 101.66
On 2026-11-06		 0.39 0.37 108.34
On 2026-11-03		 101.66
On 2026-11-06		 -6.17 105.98
20D 109.00
On 2026-11-12		 100.77
On 2026-10-19		 5.45 5.37 108.34
On 2026-11-03		 101.66
On 2026-11-06		 -6.17 105.34
WTD 109.00
On 2026-11-12		 103.80
On 2026-11-09		 2.81 2.70 105.80
On 2026-11-09		 105.80
On 2026-11-09		 0.00 106.54
MTD 109.00
On 2026-11-12		 101.66
On 2026-11-06		 0.75 0.71 108.34
On 2026-11-03		 101.66
On 2026-11-06		 -6.17 105.94
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

107.03 -0.88 -0.82 2,120,604