PNW: Pinnacle West Capital Corporation

As of Monday, November 17th, 2025

$ 89.16

+0.77 +0.87%

Open: 88.77
High: 89.33
Low: 88.00
Volume: 1,742,701
Previous Close on Friday, November 14th, 2025

$ 88.39

-0.43 -0.48%

Open: 89.14
High: 89.14
Low: 87.75
Volume: 1,524,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 88.77 89.33 88.00 89.16 1,742,701 +0.77 +0.87
2025-11-14 89.14 89.14 87.75 88.39 1,524,906 -0.43 -0.48
2025-11-13 88.83 89.14 88.09 88.82 2,115,424 -0.16 -0.18
2025-11-12 88.73 89.10 88.44 88.98 1,180,038 +0.21 +0.24
2025-11-11 88.19 88.83 87.57 88.77 1,880,674 +1.06 +1.21
2025-11-10 87.61 87.98 87.05 87.71 1,821,945 -0.26 -0.30
2025-11-07 87.60 88.22 86.73 87.97 1,498,613 +0.33 +0.38
2025-11-06 88.53 88.92 87.60 87.64 949,284 -0.82 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.33
On 2025-11-17		 87.57
On 2025-11-11		 1.45 1.65 88.83
On 2025-11-11		 88.83
On 2025-11-11		 0.00 88.82
10D 90.53
On 2025-11-04		 86.73
On 2025-11-07		 -0.29 -0.32 90.53
On 2025-11-04		 86.73
On 2025-11-07		 -4.20 88.53
20D 93.39
On 2025-10-23		 86.73
On 2025-11-07		 -3.57 -3.85 93.39
On 2025-10-23		 86.73
On 2025-11-07		 -7.13 89.70
WTD 89.33
On 2025-11-17		 88.00
On 2025-11-17		 0.77 0.87 -- -- -- 89.16
MTD 90.53
On 2025-11-04		 86.73
On 2025-11-07		 0.64 0.72 90.53
On 2025-11-04		 86.73
On 2025-11-07		 -4.20 88.61
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

89.16 +0.77 +0.87 1,742,701