PNW: Pinnacle West Capital Corporation

As of Thursday, July 10th, 2025

$ 91.34

+1.38 +1.53%

Open: 89.78
High: 91.66
Low: 89.27
Volume: 1,085,741
Previous Close on Wednesday, July 9th, 2025

$ 89.96

+0.34 +0.38%

Open: 89.87
High: 90.18
Low: 89.15
Volume: 623,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 89.78 91.66 89.27 91.34 1,085,741 +1.38 +1.53
2025-07-09 89.87 90.18 89.15 89.96 623,039 +0.34 +0.38
2025-07-08 89.44 90.22 88.90 89.62 883,181 -0.48 -0.53
2025-07-07 90.31 90.76 89.52 90.10 1,005,118 -0.32 -0.35
2025-07-03 89.99 90.49 89.68 90.42 757,631 +0.25 +0.28
2025-07-02 90.52 91.06 89.74 90.17 1,138,797 -0.67 -0.74
2025-07-01 89.69 90.98 89.00 90.84 1,738,919 +1.37 +1.53
2025-06-30 88.56 89.52 88.29 89.47 1,756,460 +0.92 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.66
On 2025-07-10		 88.90
On 2025-07-08		 1.17 1.30 90.76
On 2025-07-07		 88.90
On 2025-07-08		 -2.05 90.29
10D 91.66
On 2025-07-10		 88.26
On 2025-06-27		 2.60 2.93 91.06
On 2025-07-02		 88.90
On 2025-07-08		 -2.37 89.94
20D 91.66
On 2025-07-10		 87.58
On 2025-06-17		 1.68 1.87 91.00
On 2025-06-13		 87.58
On 2025-06-17		 -3.76 89.64
WTD 91.66
On 2025-07-10		 88.90
On 2025-07-08		 0.92 1.02 90.76
On 2025-07-07		 88.90
On 2025-07-08		 -2.05 90.26
MTD 91.66
On 2025-07-10		 88.90
On 2025-07-08		 1.87 2.09 91.06
On 2025-07-02		 88.90
On 2025-07-08		 -2.37 90.35
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

91.34 +1.38 +1.53 1,085,741