PNW: Pinnacle West Capital Corporation

As of Thursday, September 18th, 2025

$ 85.87

-0.24 -0.28%

Open: 85.75
High: 86.42
Low: 85.32
Volume: 956,879
Previous Close on Wednesday, September 17th, 2025

$ 86.11

+0.21 +0.24%

Open: 86.32
High: 86.85
Low: 85.86
Volume: 874,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 85.75 86.42 85.32 85.87 956,879 -0.24 -0.28
2025-09-17 86.32 86.85 85.86 86.11 874,208 +0.21 +0.24
2025-09-16 87.17 87.24 85.79 85.90 918,587 -1.52 -1.74
2025-09-15 88.20 88.35 87.39 87.42 849,112 -0.77 -0.87
2025-09-12 88.09 88.51 88.07 88.19 758,973 -0.18 -0.20
2025-09-11 87.76 88.52 87.00 88.37 954,154 +0.75 +0.86
2025-09-10 87.38 87.93 87.17 87.62 827,134 +0.24 +0.27
2025-09-09 86.84 87.89 86.84 87.38 1,835,526 -0.46 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.51
On 2025-09-12		 85.32
On 2025-09-18		 -2.50 -2.83 88.51
On 2025-09-12		 85.32
On 2025-09-18		 -3.60 86.70
10D 89.82
On 2025-09-05		 85.32
On 2025-09-18		 -3.41 -3.82 89.82
On 2025-09-05		 85.32
On 2025-09-18		 -5.01 87.37
20D 92.50
On 2025-08-21		 85.32
On 2025-09-18		 -6.44 -6.98 92.50
On 2025-08-21		 85.32
On 2025-09-18		 -7.75 88.60
WTD 88.35
On 2025-09-15		 85.32
On 2025-09-18		 -2.32 -2.63 88.35
On 2025-09-15		 85.32
On 2025-09-18		 -3.42 86.33
MTD 89.82
On 2025-09-05		 85.32
On 2025-09-18		 -3.49 -3.91 89.82
On 2025-09-05		 85.32
On 2025-09-18		 -5.01 87.73
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

85.87 -0.24 -0.28 956,879