PNW: Pinnacle West Capital Corporation

As of Friday, May 15th, 2026

$ 98.40

-1.37 -1.37%

Open: 100.05
High: 100.22
Low: 97.90
Volume: 1,420,880
Previous Close on Thursday, May 14th, 2026

$ 99.77

+0.69 +0.70%

Open: 99.53
High: 99.95
Low: 99.03
Volume: 705,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 100.05 100.22 97.90 98.40 1,420,880 -1.37 -1.37
2026-05-14 99.53 99.95 99.03 99.77 705,053 +0.69 +0.70
2026-05-13 99.13 99.43 97.90 99.08 1,321,856 -0.75 -0.75
2026-05-12 99.74 100.26 99.01 99.83 1,138,469 +0.12 +0.12
2026-05-11 100.10 100.53 99.54 99.71 1,509,926 +0.46 +0.46
2026-05-08 99.78 100.36 99.02 99.25 1,395,901 -0.28 -0.28
2026-05-07 100.18 100.37 99.09 99.53 1,246,482 -0.64 -0.64
2026-05-06 101.47 101.63 99.77 100.17 1,125,894 -1.13 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.53
On 2026-05-11		 97.90
On 2026-05-13		 -0.85 -0.86 100.53
On 2026-05-11		 97.90
On 2026-05-13		 -2.62 99.36
10D 104.20
On 2026-05-04		 97.90
On 2026-05-13		 -5.14 -4.96 104.20
On 2026-05-04		 97.90
On 2026-05-13		 -6.05 99.89
20D 104.84
On 2026-05-01		 97.90
On 2026-05-13		 -5.64 -5.42 104.84
On 2026-05-01		 97.90
On 2026-05-13		 -6.62 101.19
WTD 100.53
On 2026-05-11		 97.90
On 2026-05-13		 -0.85 -0.86 100.53
On 2026-05-11		 97.90
On 2026-05-13		 -2.62 99.36
MTD 104.84
On 2026-05-01		 97.90
On 2026-05-13		 -5.32 -5.13 104.84
On 2026-05-01		 97.90
On 2026-05-13		 -6.62 100.22
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

98.40 -1.37 -1.37 1,420,880