HUN: Huntsman Corporation

As of Friday, April 26th, 2024

$ 23.99

+0.32 +1.35%

Open: 23.76
High: 24.12
Low: 23.69
Volume: 1,039,443
Previous Close on Thursday, April 25th, 2024

$ 23.67

-0.32 -1.33%

Open: 23.87
High: 23.98
Low: 23.49
Volume: 1,688,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 23.76 24.12 23.69 23.99 1,039,443 +0.32 +1.35
2024-04-25 23.87 23.98 23.49 23.67 1,688,121 -0.32 -1.33
2024-04-24 23.97 24.03 23.66 23.99 1,432,240 -0.04 -0.17
2024-04-23 23.95 24.26 23.88 24.03 1,639,529 -0.11 -0.46
2024-04-22 23.82 24.18 23.55 24.14 1,436,739 +0.42 +1.77
2024-04-19 23.56 23.96 23.53 23.72 1,582,970 0.00 0.00
2024-04-18 23.82 23.89 23.53 23.72 1,484,022 +0.05 +0.21
2024-04-17 24.01 24.16 23.55 23.67 1,570,021 -0.19 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.26
On 2024-04-23		 23.49
On 2024-04-25		 0.27 1.14 24.26
On 2024-04-23		 23.49
On 2024-04-25		 -3.17 23.96
10D 24.47
On 2024-04-15		 23.49
On 2024-04-25		 -0.10 -0.42 24.47
On 2024-04-15		 23.49
On 2024-04-25		 -3.99 23.88
20D 26.40
On 2024-04-04		 23.49
On 2024-04-25		 -2.04 -7.84 26.40
On 2024-04-04		 23.49
On 2024-04-25		 -11.02 24.64
WTD 24.26
On 2024-04-23		 23.49
On 2024-04-25		 0.27 1.14 24.26
On 2024-04-23		 23.49
On 2024-04-25		 -3.17 23.96
MTD 26.40
On 2024-04-04		 23.49
On 2024-04-25		 -2.04 -7.84 26.40
On 2024-04-04		 23.49
On 2024-04-25		 -11.02 24.64
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

23.99 +0.32 +1.35 1,039,443