HUN: Huntsman Corporation

As of Wednesday, October 15th, 2025

$ 8.39

+0.20 +2.44%

Open: 8.31
High: 8.50
Low: 8.19
Volume: 5,069,603
Previous Close on Tuesday, October 14th, 2025

$ 8.19

+0.02 +0.24%

Open: 7.81
High: 8.28
Low: 7.75
Volume: 7,866,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 8.31 8.50 8.19 8.39 5,069,603 +0.20 +2.44
2025-10-14 7.81 8.28 7.75 8.19 7,866,825 +0.02 +0.24
2025-10-13 8.31 8.46 8.10 8.17 6,989,482 +0.05 +0.62
2025-10-10 8.76 8.82 8.07 8.12 5,409,188 -0.59 -6.77
2025-10-09 9.00 9.04 8.69 8.71 4,403,037 -0.29 -3.22
2025-10-08 9.10 9.24 8.95 9.00 3,905,122 -0.05 -0.55
2025-10-07 9.48 9.51 9.03 9.05 4,185,523 -0.34 -3.62
2025-10-06 9.38 9.71 9.18 9.39 4,995,907 +0.08 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.04
On 2025-10-09		 7.75
On 2025-10-14		 -0.61 -6.78 9.04
On 2025-10-09		 7.75
On 2025-10-14		 -14.33 8.32
10D 9.71
On 2025-10-06		 7.75
On 2025-10-14		 -0.73 -8.00 9.71
On 2025-10-06		 7.75
On 2025-10-14		 -20.20 8.76
20D 10.55
On 2025-09-18		 7.75
On 2025-10-14		 -1.92 -18.62 10.55
On 2025-09-18		 7.75
On 2025-10-14		 -26.59 9.06
WTD 8.50
On 2025-10-15		 7.75
On 2025-10-14		 0.27 3.33 8.46
On 2025-10-13		 7.75
On 2025-10-14		 -8.45 8.25
MTD 9.71
On 2025-10-06		 7.75
On 2025-10-14		 -0.59 -6.57 9.71
On 2025-10-06		 7.75
On 2025-10-14		 -20.20 8.79
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

8.39 +0.20 +2.44 5,069,603