HUN: Huntsman Corporation

As of Friday, July 10th, 2026

$ 11.13

+0.32 +2.96%

Open: 10.98
High: 11.16
Low: 10.84
Volume: 2,769,498
Previous Close on Thursday, July 9th, 2026

$ 10.81

-0.49 -4.34%

Open: 11.37
High: 11.39
Low: 10.61
Volume: 4,238,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 10.98 11.16 10.84 11.13 2,769,498 +0.32 +2.96
2026-07-09 11.37 11.39 10.61 10.81 4,238,712 -0.49 -4.34
2026-07-08 11.00 11.70 10.95 11.30 5,393,392 +0.33 +3.01
2026-07-07 10.61 11.00 10.45 10.97 5,545,628 +0.39 +3.69
2026-07-06 10.58 10.71 10.38 10.58 3,832,620 -0.24 -2.22
2026-07-02 10.54 11.01 10.53 10.82 3,943,614 +0.27 +2.56
2026-07-01 10.41 10.69 10.32 10.55 6,492,688 -0.07 -0.66
2026-06-30 10.80 10.97 10.40 10.62 6,758,587 -0.33 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.70
On 2026-07-08		 10.38
On 2026-07-06		 0.31 2.87 11.70
On 2026-07-08		 10.61
On 2026-07-09		 -9.36 10.96
10D 11.71
On 2026-06-26		 10.32
On 2026-07-01		 -0.20 -1.77 11.71
On 2026-06-26		 10.32
On 2026-07-01		 -11.87 10.91
20D 16.09
On 2026-06-15		 10.32
On 2026-07-01		 -3.10 -21.78 16.09
On 2026-06-15		 10.32
On 2026-07-01		 -35.84 11.97
WTD 11.70
On 2026-07-08		 10.38
On 2026-07-06		 0.31 2.87 11.70
On 2026-07-08		 10.61
On 2026-07-09		 -9.36 10.96
MTD 11.70
On 2026-07-08		 10.32
On 2026-07-01		 0.51 4.80 11.70
On 2026-07-08		 10.61
On 2026-07-09		 -9.36 10.88
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

11.13 +0.32 +2.96 2,769,498