HUN: Huntsman Corporation

As of Monday, September 15th, 2025

$ 10.44

-0.46 -4.22%

Open: 10.80
High: 10.81
Low: 10.41
Volume: 4,765,111
Previous Close on Friday, September 12th, 2025

$ 10.90

-0.25 -2.24%

Open: 10.80
High: 11.09
Low: 10.58
Volume: 4,792,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 10.80 10.81 10.41 10.44 4,765,111 -0.46 -4.22
2025-09-12 10.80 11.09 10.58 10.90 4,792,522 -0.25 -2.24
2025-09-11 10.90 11.17 10.86 11.15 3,761,047 +0.35 +3.24
2025-09-10 11.09 11.31 10.77 10.80 5,046,766 -0.43 -3.83
2025-09-09 11.03 11.24 10.89 11.23 3,465,003 +0.03 +0.27
2025-09-08 11.17 11.21 10.81 11.20 3,580,322 -0.03 -0.27
2025-09-05 11.11 11.73 10.95 11.23 4,356,266 +0.20 +1.81
2025-09-04 10.75 11.04 10.56 11.03 3,975,785 +0.21 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.31
On 2025-09-10		 10.41
On 2025-09-15		 -0.76 -6.79 11.31
On 2025-09-10		 10.41
On 2025-09-15		 -7.96 10.90
10D 11.73
On 2025-09-05		 10.41
On 2025-09-15		 -0.72 -6.45 11.73
On 2025-09-05		 10.41
On 2025-09-15		 -11.22 10.98
20D 11.73
On 2025-09-05		 9.92
On 2025-08-18		 0.43 4.30 11.73
On 2025-09-05		 10.41
On 2025-09-15		 -11.22 10.82
WTD 10.81
On 2025-09-15		 10.41
On 2025-09-15		 -0.46 -4.22 -- -- -- 10.44
MTD 11.73
On 2025-09-05		 10.41
On 2025-09-15		 -0.72 -6.45 11.73
On 2025-09-05		 10.41
On 2025-09-15		 -11.22 10.98
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

10.44 -0.46 -4.22 4,765,111