HUN: Huntsman Corporation

As of Tuesday, January 13th, 2026

$ 11.36

-0.15 -1.30%

Open: 11.64
High: 11.73
Low: 11.29
Volume: 4,761,127
Previous Close on Monday, January 12th, 2026

$ 11.51

-0.21 -1.79%

Open: 11.70
High: 11.80
Low: 11.41
Volume: 3,911,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 11.64 11.73 11.29 11.36 4,761,127 -0.15 -1.30
2026-01-12 11.70 11.80 11.41 11.51 3,911,031 -0.21 -1.79
2026-01-09 11.38 11.83 11.15 11.72 5,614,267 +0.37 +3.26
2026-01-08 10.61 11.53 10.55 11.35 6,889,685 +0.60 +5.58
2026-01-07 10.95 11.15 10.51 10.75 4,645,063 -0.18 -1.65
2026-01-06 10.38 11.32 10.38 10.93 4,868,949 +0.44 +4.19
2026-01-05 10.23 10.68 10.23 10.49 3,353,935 +0.30 +2.94
2026-01-02 10.15 10.28 9.90 10.19 2,597,911 +0.19 +1.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

11.36 -0.15 -1.30 4,761,127