HUN: Huntsman Corporation

As of Thursday, July 3rd, 2025

$ 11.11

-0.21 -1.86%

Open: 11.35
High: 11.36
Low: 11.08
Volume: 2,717,781
Previous Close on Wednesday, July 2nd, 2025

$ 11.32

+0.26 +2.35%

Open: 11.29
High: 11.39
Low: 10.89
Volume: 5,525,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 11.35 11.36 11.08 11.11 2,717,781 -0.21 -1.86
2025-07-02 11.29 11.39 10.89 11.32 5,525,481 +0.26 +2.35
2025-07-01 10.46 11.27 10.34 11.06 5,788,852 +0.64 +6.14
2025-06-30 10.53 10.57 10.30 10.42 3,164,732 -0.14 -1.33
2025-06-27 10.53 10.69 10.41 10.56 4,325,056 +0.11 +1.05
2025-06-26 10.40 10.58 10.38 10.45 4,456,016 +0.17 +1.65
2025-06-25 10.59 10.64 10.21 10.28 2,682,921 -0.36 -3.38
2025-06-24 10.65 10.87 10.58 10.64 3,048,039 +0.13 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.39
On 2025-07-02		 10.30
On 2025-06-30		 0.66 6.32 10.69
On 2025-06-27		 10.30
On 2025-06-30		 -3.65 10.89
10D 11.39
On 2025-07-02		 10.13
On 2025-06-23		 0.66 6.32 10.87
On 2025-06-24		 10.21
On 2025-06-25		 -6.07 10.66
20D 12.28
On 2025-06-10		 10.13
On 2025-06-23		 -0.38 -3.31 12.28
On 2025-06-10		 10.13
On 2025-06-23		 -17.47 10.98
WTD 11.39
On 2025-07-02		 10.30
On 2025-06-30		 0.55 5.21 11.39
On 2025-07-02		 11.08
On 2025-07-03		 -2.72 10.98
MTD 11.39
On 2025-07-02		 10.34
On 2025-07-01		 0.69 6.62 11.39
On 2025-07-02		 11.08
On 2025-07-03		 -2.72 11.16
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

11.11 -0.21 -1.86 2,717,781