NOG: Northern Oil and Gas Inc.

As of Thursday, July 3rd, 2025

$ 29.80

-0.15 -0.50%

Open: 29.83
High: 30.21
Low: 29.70
Volume: 438,370
Previous Close on Wednesday, July 2nd, 2025

$ 29.95

+0.81 +2.78%

Open: 29.65
High: 30.05
Low: 29.04
Volume: 1,679,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 29.83 30.21 29.70 29.80 438,370 -0.15 -0.50
2025-07-02 29.65 30.05 29.04 29.95 1,679,662 +0.81 +2.78
2025-07-01 28.43 29.75 28.16 29.14 2,277,461 +0.79 +2.79
2025-06-30 28.87 28.87 28.21 28.35 2,167,744 -0.63 -2.17
2025-06-27 28.87 29.19 28.58 28.98 2,390,439 -0.42 -1.43
2025-06-26 28.78 29.56 28.77 29.40 1,882,782 +0.68 +2.37
2025-06-25 29.28 29.33 28.60 28.72 1,390,053 -0.42 -1.44
2025-06-24 29.01 29.61 28.78 29.14 2,471,318 -0.51 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.21
On 2025-07-03		 28.16
On 2025-07-01		 0.40 1.36 29.19
On 2025-06-27		 28.21
On 2025-06-30		 -3.36 29.24
10D 31.59
On 2025-06-20		 28.16
On 2025-07-01		 -1.46 -4.67 31.59
On 2025-06-20		 28.16
On 2025-07-01		 -10.86 29.44
20D 32.62
On 2025-06-13		 27.70
On 2025-06-05		 1.59 5.64 32.62
On 2025-06-13		 28.16
On 2025-07-01		 -13.67 30.01
WTD 30.21
On 2025-07-03		 28.16
On 2025-07-01		 0.82 2.83 28.87
On 2025-06-30		 28.87
On 2025-06-30		 0.00 29.31
MTD 30.21
On 2025-07-03		 28.16
On 2025-07-01		 1.45 5.11 29.75
On 2025-07-01		 29.75
On 2025-07-01		 0.00 29.63
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

29.80 -0.15 -0.50 438,370