NOG: Northern Oil and Gas Inc.

As of Friday, May 15th, 2026

$ 24.43

+1.07 +4.58%

Open: 23.79
High: 24.48
Low: 23.56
Volume: 6,884,301
Previous Close on Thursday, May 14th, 2026

$ 23.36

+0.02 +0.09%

Open: 23.17
High: 23.55
Low: 23.15
Volume: 1,483,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 23.79 24.48 23.56 24.43 6,884,301 +1.07 +4.58
2026-05-14 23.17 23.55 23.15 23.36 1,483,104 +0.02 +0.09
2026-05-13 23.65 23.98 22.97 23.34 2,191,270 -0.53 -2.22
2026-05-12 24.00 24.16 23.61 23.87 4,030,633 +0.24 +1.02
2026-05-11 23.84 23.90 23.52 23.63 1,881,853 +0.23 +0.98
2026-05-08 23.75 23.95 23.31 23.40 1,944,120 -0.54 -2.26
2026-05-07 24.04 24.18 23.45 23.94 2,741,056 -0.79 -3.19
2026-05-06 25.11 25.68 24.70 24.73 2,493,657 -1.92 -7.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.48
On 2026-05-15		 22.97
On 2026-05-13		 1.03 4.40 24.16
On 2026-05-12		 22.97
On 2026-05-13		 -4.95 23.73
10D 27.23
On 2026-05-04		 22.97
On 2026-05-13		 -2.09 -7.88 27.23
On 2026-05-04		 22.97
On 2026-05-13		 -15.66 24.42
20D 28.75
On 2026-04-29		 22.97
On 2026-05-13		 -0.12 -0.49 28.75
On 2026-04-29		 22.97
On 2026-05-13		 -20.12 25.53
WTD 24.48
On 2026-05-15		 22.97
On 2026-05-13		 1.03 4.40 24.16
On 2026-05-12		 22.97
On 2026-05-13		 -4.95 23.73
MTD 27.23
On 2026-05-04		 22.97
On 2026-05-13		 -2.73 -10.05 27.23
On 2026-05-04		 22.97
On 2026-05-13		 -15.66 24.61
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

24.43 +1.07 +4.58 6,884,301