NOG: Northern Oil and Gas Inc.

As of Friday, November 13th, 2026

$ 24.74

-- 0 0%

Open: 24.74
High: 24.74
Low: 24.74
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 24.74

+0.42 +1.73%

Open: 24.32
High: 25.16
Low: 23.96
Volume: 1,667,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 24.32 25.16 23.96 24.74 1,667,456 +0.42 +1.73
2026-11-11 23.60 24.33 23.31 24.32 1,605,935 +0.91 +3.89
2026-11-10 22.62 23.44 22.16 23.41 1,491,461 +0.52 +2.27
2026-11-09 22.53 23.20 22.51 22.89 2,159,151 +0.05 +0.22
2026-11-06 22.11 23.24 22.11 22.84 2,624,868 +0.70 +3.16
2026-11-05 22.45 22.72 21.94 22.14 4,148,931 -0.13 -0.58
2026-11-04 24.49 24.59 22.22 22.27 3,766,115 -2.71 -10.85
2026-11-03 25.46 25.75 24.97 24.98 2,052,173 -0.82 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.16
On 2026-11-12		 22.11
On 2026-11-06		 2.60 11.74 23.24
On 2026-11-06		 22.51
On 2026-11-09		 -3.14 23.64
10D 28.40
On 2026-10-30		 21.94
On 2026-11-05		 -3.07 -11.04 28.40
On 2026-10-30		 21.94
On 2026-11-05		 -22.73 24.17
20D 28.73
On 2026-10-26		 21.94
On 2026-11-05		 -1.01 -3.92 28.73
On 2026-10-26		 21.94
On 2026-11-05		 -23.63 25.98
WTD 25.16
On 2026-11-12		 22.16
On 2026-11-10		 1.90 8.32 23.20
On 2026-11-09		 23.20
On 2026-11-09		 0.00 23.84
MTD 27.70
On 2026-11-02		 21.94
On 2026-11-05		 -3.61 -12.73 27.70
On 2026-11-02		 21.94
On 2026-11-05		 -20.79 23.71
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.89 +0.03 +0.01 63,911
KO

The Coca-Cola Company

99.16 +1.77 +1.82 4,782,929
PFE

Pfizer Inc.

28.69 -0.14 -0.49 6,441,436
VZ

Verizon Communications Inc.

46.56 +0.01 +0.01 4,643,571
VIX

CBOE Volatility Index

20.17 +1.43 +7.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,241.04 -58.07 -0.11 271,070,692
DJTA

Dow Jones Transportation Average

20,559.49 +20.48 +0.10 11,650,577
SPX

S&P 500 Index

7,526.74 -66.21 -0.87
OEX

S&P 100 Index

3,702.53 -37.05 -0.99
NDX

NASDAQ 100 Index

27,717.83 -571.36 -2.02
NYA

NYSE Composite Index

24,467.96 -1.15 0.00
XAX

NYSE AMEX Composite Index

8,103.89 +4.95 +0.06
RUI

RUSSELL 1000 Index

4,100.14 -35.03 -0.85
RUT

Russell 2000 Index

2,774.93 -24.13 -0.86
RUA

Russell 3000 Index

4,270.43 -36.51 -0.85
VIX

CBOE Volatility Index

20.17 +1.43 +7.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 +0.41 +1.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.60 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.11 +0.99 +4.92
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

90.21 0.00 0.00
NOG

Northern Oil and Gas Inc.

24.74 0.00 0.00