NOG: Northern Oil and Gas Inc.

As of Thursday, September 18th, 2025

$ 26.26

+0.39 +1.51%

Open: 26.17
High: 26.34
Low: 25.60
Volume: 1,734,868
Previous Close on Wednesday, September 17th, 2025

$ 25.87

+0.08 +0.31%

Open: 25.64
High: 26.81
Low: 25.63
Volume: 1,370,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 26.17 26.34 25.60 26.26 1,734,868 +0.39 +1.51
2025-09-17 25.64 26.81 25.63 25.87 1,370,942 +0.08 +0.31
2025-09-16 25.29 25.91 25.19 25.79 1,549,285 +0.83 +3.33
2025-09-15 25.38 25.51 24.92 24.96 1,450,706 -0.48 -1.89
2025-09-12 25.93 26.18 25.40 25.44 842,374 -0.32 -1.24
2025-09-11 25.30 25.81 25.22 25.76 1,534,670 -0.02 -0.08
2025-09-10 24.93 25.82 24.92 25.78 1,348,626 +1.02 +4.12
2025-09-09 24.91 25.36 24.65 24.76 1,236,183 +0.07 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.81
On 2025-09-17		 24.92
On 2025-09-15		 0.50 1.94 26.18
On 2025-09-12		 24.92
On 2025-09-15		 -4.79 25.66
10D 26.81
On 2025-09-17		 24.17
On 2025-09-08		 0.24 0.92 26.15
On 2025-09-05		 24.17
On 2025-09-08		 -7.58 25.42
20D 26.81
On 2025-09-17		 23.06
On 2025-08-21		 3.02 12.99 26.75
On 2025-09-02		 24.17
On 2025-09-08		 -9.64 25.52
WTD 26.81
On 2025-09-17		 24.92
On 2025-09-15		 0.82 3.22 26.81
On 2025-09-17		 25.60
On 2025-09-18		 -4.51 25.72
MTD 26.81
On 2025-09-17		 24.17
On 2025-09-08		 0.10 0.38 26.75
On 2025-09-02		 24.17
On 2025-09-08		 -9.64 25.58
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

26.26 +0.39 +1.51 1,734,868