ALSN: Allison Transmission Holdings Inc.

As of Friday, April 26th, 2024

$ 74.49

-5.77 -7.19%

Open: 74.04
High: 77.81
Low: 71.59
Volume: 1,656,419
Previous Close on Thursday, April 25th, 2024

$ 80.26

+0.23 +0.29%

Open: 78.85
High: 80.50
Low: 78.33
Volume: 811,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 74.04 77.81 71.59 74.49 1,656,419 -5.77 -7.19
2024-04-25 78.85 80.50 78.33 80.26 811,338 +0.23 +0.29
2024-04-24 80.18 80.91 79.15 80.03 700,655 +0.28 +0.35
2024-04-23 79.49 80.08 79.23 79.75 531,475 +0.63 +0.80
2024-04-22 78.68 79.73 77.82 79.12 619,290 +0.73 +0.93
2024-04-19 79.33 79.90 78.20 78.39 815,873 -1.00 -1.26
2024-04-18 80.23 80.64 79.03 79.39 520,712 -0.39 -0.49
2024-04-17 80.59 80.59 78.86 79.78 639,464 -0.47 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.91
On 2024-04-24		 71.59
On 2024-04-26		 -3.90 -4.98 80.91
On 2024-04-24		 71.59
On 2024-04-26		 -11.52 78.73
10D 82.71
On 2024-04-15		 71.59
On 2024-04-26		 -6.39 -7.90 82.71
On 2024-04-15		 71.59
On 2024-04-26		 -13.45 79.24
20D 83.42
On 2024-04-04		 71.59
On 2024-04-26		 -6.67 -8.22 83.42
On 2024-04-04		 71.59
On 2024-04-26		 -14.18 80.53
WTD 80.91
On 2024-04-24		 71.59
On 2024-04-26		 -3.90 -4.98 80.91
On 2024-04-24		 71.59
On 2024-04-26		 -11.52 78.73
MTD 83.42
On 2024-04-04		 71.59
On 2024-04-26		 -6.67 -8.22 83.42
On 2024-04-04		 71.59
On 2024-04-26		 -14.18 80.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

74.49 -5.77 -7.19 1,656,419