ALSN: Allison Transmission Holdings Inc.

As of Wednesday, July 15th, 2026

$ 114.29

-0.77 -0.67%

Open: 115.02
High: 115.44
Low: 112.03
Volume: 67,522
Previous Close on Tuesday, July 14th, 2026

$ 115.06

-0.92 -0.79%

Open: 118.30
High: 118.64
Low: 114.11
Volume: 537,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 115.02 115.44 112.03 114.29 67,522 -0.77 -0.67
2026-07-14 118.30 118.64 114.11 115.06 537,888 -0.92 -0.79
2026-07-13 114.91 116.96 114.48 115.98 81,308 +1.77 +1.55
2026-07-10 114.43 115.65 113.74 114.21 501,609 +0.43 +0.38
2026-07-09 113.27 115.81 113.27 113.78 737,478 +2.03 +1.82
2026-07-08 111.93 113.03 109.71 111.75 1,113,732 -2.42 -2.12
2026-07-07 115.90 115.90 113.40 114.17 1,233,009 -2.43 -2.08
2026-07-06 115.77 117.50 113.60 116.60 1,232,239 +0.23 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.64
On 2026-07-14		 112.03
On 2026-07-15		 2.54 2.27 118.64
On 2026-07-14		 112.03
On 2026-07-15		 -5.57 114.66
10D 121.47
On 2026-07-01		 109.71
On 2026-07-08		 1.55 1.37 121.47
On 2026-07-01		 109.71
On 2026-07-08		 -9.68 114.97
20D 125.90
On 2026-06-25		 109.71
On 2026-07-08		 -5.18 -4.34 125.90
On 2026-06-25		 109.71
On 2026-07-08		 -12.86 116.95
WTD 118.64
On 2026-07-14		 112.03
On 2026-07-15		 0.08 0.07 118.64
On 2026-07-14		 112.03
On 2026-07-15		 -5.57 115.11
MTD 121.47
On 2026-07-01		 109.71
On 2026-07-08		 1.55 1.37 121.47
On 2026-07-01		 109.71
On 2026-07-08		 -9.68 114.97
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

114.29 -0.77 -0.67 67,522