ALSN: Allison Transmission Holdings Inc.

As of Thursday, January 15th, 2026

$ 111.55

+3.57 +3.31%

Open: 109.15
High: 112.21
Low: 107.69
Volume: 1,073,032
Previous Close on Wednesday, January 14th, 2026

$ 107.98

+2.02 +1.91%

Open: 106.58
High: 109.40
Low: 105.77
Volume: 937,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 109.15 112.21 107.69 111.55 1,073,032 +3.57 +3.31
2026-01-14 106.58 109.40 105.77 107.98 937,826 +2.02 +1.91
2026-01-13 105.61 106.19 104.89 105.96 651,352 +0.62 +0.59
2026-01-12 103.42 105.45 103.28 105.34 647,355 +1.09 +1.05
2026-01-09 102.70 104.62 102.36 104.25 723,598 +2.07 +2.03
2026-01-08 99.13 103.75 99.13 102.18 1,007,890 +2.72 +2.73
2026-01-07 101.22 101.80 99.33 99.46 800,418 -2.12 -2.09
2026-01-06 97.64 102.05 97.64 101.58 1,000,565 +3.61 +3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.21
On 2026-01-15		 102.36
On 2026-01-09		 9.37 9.17 104.62
On 2026-01-09		 104.62
On 2026-01-09		 0.00 107.02
10D 112.21
On 2026-01-15		 97.64
On 2026-01-06		 13.65 13.94 102.05
On 2026-01-06		 99.33
On 2026-01-07		 -2.67 103.52
20D 112.21
On 2026-01-15		 97.04
On 2025-12-17		 12.86 13.03 101.18
On 2025-12-22		 97.72
On 2026-01-02		 -3.42 101.56
WTD 112.21
On 2026-01-15		 103.28
On 2026-01-12		 7.30 7.00 105.45
On 2026-01-12		 105.45
On 2026-01-12		 0.00 107.71
MTD 112.21
On 2026-01-15		 97.64
On 2026-01-06		 13.65 13.94 102.05
On 2026-01-06		 99.33
On 2026-01-07		 -2.67 103.52
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

111.55 +3.57 +3.31 1,073,032