CCK: Crown Holdings Inc.

As of Monday, September 15th, 2025

$ 96.40

-- 0 0%

Open: 96.40
High: 96.40
Low: 96.40
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 96.40

-1.19 -1.22%

Open: 96.99
High: 97.50
Low: 96.39
Volume: 1,214,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 96.99 97.50 96.39 96.40 1,214,812 -1.19 -1.22
2025-09-11 94.51 97.59 94.51 97.59 1,589,765 +3.04 +3.22
2025-09-10 94.04 94.96 93.51 94.55 1,438,548 -0.01 -0.01
2025-09-09 94.12 94.66 93.67 94.56 1,386,973 +0.50 +0.53
2025-09-08 93.96 94.30 92.93 94.06 1,422,723 -0.17 -0.18
2025-09-05 94.18 94.55 93.00 94.23 1,662,108 +1.96 +2.12
2025-09-04 92.36 92.73 91.48 92.27 2,180,261 +0.08 +0.09
2025-09-03 98.36 98.42 91.49 92.19 2,810,027 -6.57 -6.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.59
On 2025-09-11		 92.93
On 2025-09-08		 2.17 2.30 97.59
On 2025-09-11		 96.39
On 2025-09-12		 -1.23 95.43
10D 100.89
On 2025-08-29		 91.48
On 2025-09-04		 -3.73 -3.73 100.89
On 2025-08-29		 91.48
On 2025-09-04		 -9.32 95.40
20D 102.36
On 2025-08-22		 91.48
On 2025-09-04		 -4.68 -4.63 102.36
On 2025-08-22		 91.48
On 2025-09-04		 -10.62 97.86
WTD 97.59
On 2025-09-11		 92.93
On 2025-09-08		 2.17 2.30 97.59
On 2025-09-11		 96.39
On 2025-09-12		 -1.23 95.43
MTD 99.05
On 2025-09-02		 91.48
On 2025-09-04		 -2.98 -3.00 99.05
On 2025-09-02		 91.48
On 2025-09-04		 -7.64 94.96
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.70 +4.01 +1.42 1,788,932
KO

The Coca-Cola Company

66.25 -0.76 -1.13 8,685,463
PFE

Pfizer Inc.

23.91 +0.04 +0.15 35,542,592
VZ

Verizon Communications Inc.

43.88 -0.09 -0.20 6,472,834
VIX

CBOE Volatility Index

15.65 +0.94 +6.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,856.18 +21.96 +0.05 260,813,855
DJTA

Dow Jones Transportation Average

15,614.24 -13.84 -0.09 113,463,307
SPX

S&P 500 Index

6,609.89 +25.60 +0.39
OEX

S&P 100 Index

3,293.39 +17.52 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,256.33 +164.14 +0.68
NYA

NYSE Composite Index

21,396.20 +21.88 +0.10
XAX

NYSE AMEX Composite Index

6,985.20 +107.46 +1.56
RUI

RUSSELL 1000 Index

3,618.80 +13.74 +0.38
RUT

Russell 2000 Index

2,406.02 +8.95 +0.37
RUA

Russell 3000 Index

3,764.16 +14.28 +0.38
VIX

CBOE Volatility Index

15.65 +0.94 +6.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 +0.12 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.25 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 +0.41 +2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,223.61 +88.26 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

96.40 0.00 0.00