VONV: Vanguard Russell 1000 Value ETF

As of Monday, June 30th, 2025

$ 85.21

+0.35 +0.41%

Open: 85.20
High: 85.34
Low: 84.86
Volume: 721,159
Previous Close on Friday, June 27th, 2025

$ 84.86

+0.26 +0.31%

Open: 84.75
High: 85.32
Low: 84.52
Volume: 1,374,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 85.20 85.34 84.86 85.21 721,159 +0.35 +0.41
2025-06-27 84.75 85.32 84.52 84.86 1,374,717 +0.26 +0.31
2025-06-26 84.30 84.68 84.25 84.60 606,532 +0.55 +0.65
2025-06-25 84.50 84.50 83.94 84.05 489,999 -0.46 -0.54
2025-06-24 84.17 84.68 84.04 84.51 428,438 +0.67 +0.80
2025-06-23 83.24 83.85 82.73 83.84 412,448 +0.67 +0.81
2025-06-20 83.35 83.49 82.96 83.17 236,467 -0.20 -0.24
2025-06-18 83.30 83.89 83.26 83.37 377,765 +0.13 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.34
On 2025-06-30		 83.94
On 2025-06-25		 1.37 1.63 84.68
On 2025-06-24		 83.94
On 2025-06-25		 -0.87 84.65
10D 85.34
On 2025-06-30		 82.73
On 2025-06-23		 1.87 2.24 84.30
On 2025-06-16		 82.73
On 2025-06-23		 -1.86 84.08
20D 85.34
On 2025-06-30		 81.94
On 2025-06-02		 2.40 2.90 84.30
On 2025-06-16		 82.73
On 2025-06-23		 -1.86 83.80
WTD 85.34
On 2025-06-30		 84.86
On 2025-06-30		 0.35 0.41 -- -- -- 85.21
MTD 85.34
On 2025-06-30		 81.94
On 2025-06-02		 2.40 2.90 84.30
On 2025-06-16		 82.73
On 2025-06-23		 -1.86 83.80
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

15.77 +0.07 +0.45 3,578,105
VONV

Vanguard Russell 1000 Value ETF

85.21 +0.35 +0.41 721,159