VONV: Vanguard Russell 1000 Value ETF

As of Thursday, September 18th, 2025

$ 89.11

-- 0 0%

Open: 89.11
High: 89.11
Low: 89.11
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 89.11

+0.27 +0.30%

Open: 88.92
High: 89.80
Low: 88.57
Volume: 456,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 88.92 89.80 88.57 89.11 456,648 +0.27 +0.30
2025-09-16 88.96 89.09 88.61 88.84 357,325 -0.07 -0.08
2025-09-15 89.16 89.30 88.81 88.91 327,897 -0.03 -0.03
2025-09-12 89.34 89.46 88.91 88.94 273,565 -0.50 -0.56
2025-09-11 88.41 89.53 88.41 89.44 399,973 +1.13 +1.28
2025-09-10 88.50 88.68 88.09 88.31 334,635 -0.19 -0.21
2025-09-09 88.34 88.67 88.25 88.50 803,178 +0.08 +0.09
2025-09-08 88.52 88.52 87.95 88.42 1,670,761 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.80
On 2025-09-17		 88.41
On 2025-09-11		 0.80 0.91 89.53
On 2025-09-11		 88.61
On 2025-09-16		 -1.03 89.05
10D 89.80
On 2025-09-17		 87.90
On 2025-09-04		 1.15 1.31 89.12
On 2025-09-05		 87.95
On 2025-09-08		 -1.31 88.76
20D 89.80
On 2025-09-17		 86.81
On 2025-08-21		 1.81 2.07 88.75
On 2025-08-22		 87.38
On 2025-09-02		 -1.54 88.40
WTD 89.80
On 2025-09-17		 88.57
On 2025-09-17		 0.17 0.19 89.30
On 2025-09-15		 88.61
On 2025-09-16		 -0.77 88.95
MTD 89.80
On 2025-09-17		 87.38
On 2025-09-02		 0.62 0.70 89.12
On 2025-09-05		 87.95
On 2025-09-08		 -1.31 88.64
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.16 +6.66 +2.30 1,803,393
KO

The Coca-Cola Company

66.76 -0.28 -0.42 5,983,351
PFE

Pfizer Inc.

24.19 +0.14 +0.56 17,044,564
VZ

Verizon Communications Inc.

43.73 -0.48 -1.09 6,955,316
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,240.56 +222.24 +0.48 251,482,613
DJTA

Dow Jones Transportation Average

15,662.11 +159.84 +1.03 102,830,579
SPX

S&P 500 Index

6,647.55 +47.20 +0.72
OEX

S&P 100 Index

3,311.64 +18.81 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,534.85 +311.16 +1.28
NYA

NYSE Composite Index

21,533.54 +93.64 +0.44
XAX

NYSE AMEX Composite Index

6,969.71 -20.89 -0.30
RUI

RUSSELL 1000 Index

3,642.07 +28.40 +0.79
RUT

Russell 2000 Index

2,465.50 +58.15 +2.42
RUA

Russell 3000 Index

3,791.33 +32.19 +0.86
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,400.24 +194.89 +1.74
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

89.11 0.00 0.00