VONV: Vanguard Russell 1000 Value ETF

As of Wednesday, November 5th, 2025

$ 89.02

-- 0 0%

Open: 89.02
High: 89.02
Low: 89.02
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

$ 89.02

-0.55 -0.61%

Open: 88.81
High: 89.35
Low: 88.75
Volume: 363,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 88.81 89.35 88.75 89.02 363,562 -0.55 -0.61
2025-11-03 89.90 89.90 88.85 89.57 5,574,929 -0.22 -0.25
2025-10-31 89.49 90.02 89.33 89.79 1,127,286 +0.35 +0.39
2025-10-30 89.59 90.34 89.40 89.44 769,012 -0.43 -0.48
2025-10-29 90.24 90.49 89.50 89.87 667,904 -0.58 -0.64
2025-10-28 91.04 91.04 90.41 90.45 997,108 -0.62 -0.68
2025-10-27 90.89 91.11 90.76 91.07 542,721 +0.48 +0.53
2025-10-24 90.67 90.80 90.51 90.59 432,273 +0.59 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.49
On 2025-10-29		 88.75
On 2025-11-04		 -1.43 -1.58 90.49
On 2025-10-29		 88.75
On 2025-11-04		 -1.92 89.54
10D 91.11
On 2025-10-27		 88.75
On 2025-11-04		 -1.05 -1.17 91.11
On 2025-10-27		 88.75
On 2025-11-04		 -2.59 89.94
20D 91.11
On 2025-10-27		 87.52
On 2025-10-10		 -0.74 -0.82 90.18
On 2025-10-09		 87.52
On 2025-10-10		 -2.95 89.55
WTD 89.90
On 2025-11-03		 88.75
On 2025-11-04		 -0.77 -0.86 89.90
On 2025-11-03		 88.75
On 2025-11-04		 -1.28 89.30
MTD 89.90
On 2025-11-03		 88.75
On 2025-11-04		 -0.77 -0.86 89.90
On 2025-11-03		 88.75
On 2025-11-04		 -1.28 89.30
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,460
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,843,234
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,084,191
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,910,325
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

89.02 0.00 0.00