ETN: Eaton Corporation PLC

As of Friday, April 26th, 2024

$ 324.30

+7.20 +2.27%

Open: 318.21
High: 325.32
Low: 318.21
Volume: 2,125,877
Previous Close on Thursday, April 25th, 2024

$ 317.10

-1.69 -0.53%

Open: 314.05
High: 318.88
Low: 312.15
Volume: 2,416,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 318.21 325.32 318.21 324.30 2,125,877 +7.20 +2.27
2024-04-25 314.05 318.88 312.15 317.10 2,416,815 -1.69 -0.53
2024-04-24 324.00 325.41 313.95 318.79 3,336,330 +5.95 +1.90
2024-04-23 311.94 315.28 310.40 312.84 2,780,797 +4.75 +1.54
2024-04-22 305.35 310.34 304.17 308.09 2,379,172 +5.07 +1.67
2024-04-19 309.04 311.66 302.26 303.02 3,083,507 -5.92 -1.92
2024-04-18 313.75 315.71 308.46 308.94 1,860,142 -1.24 -0.40
2024-04-17 316.68 316.68 305.85 310.18 2,204,575 -5.17 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.41
On 2024-04-24		 304.17
On 2024-04-22		 21.28 7.02 325.41
On 2024-04-24		 312.15
On 2024-04-25		 -4.07 316.22
10D 325.41
On 2024-04-24		 302.26
On 2024-04-19		 5.80 1.82 324.82
On 2024-04-15		 302.26
On 2024-04-19		 -6.95 313.39
20D 331.47
On 2024-04-05		 302.26
On 2024-04-19		 11.62 3.72 331.47
On 2024-04-05		 302.26
On 2024-04-19		 -8.81 316.11
WTD 325.41
On 2024-04-24		 304.17
On 2024-04-22		 21.28 7.02 325.41
On 2024-04-24		 312.15
On 2024-04-25		 -4.07 316.22
MTD 331.47
On 2024-04-05		 302.26
On 2024-04-19		 11.62 3.72 331.47
On 2024-04-05		 302.26
On 2024-04-19		 -8.81 316.11
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

324.30 +7.20 +2.27 2,125,877