AFRM: Affirm Holdings Inc.

As of Friday, April 26th, 2024

$ 33.33

+1.68 +5.31%

Open: 31.90
High: 33.91
Low: 30.94
Volume: 6,285,956
Previous Close on Thursday, April 25th, 2024

$ 31.65

-0.43 -1.34%

Open: 30.85
High: 32.08
Low: 30.27
Volume: 5,163,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 31.90 33.91 30.94 33.33 6,285,956 +1.68 +5.31
2024-04-25 30.85 32.08 30.27 31.65 5,163,252 -0.43 -1.34
2024-04-24 32.99 33.27 31.77 32.08 3,822,354 -0.65 -1.99
2024-04-23 30.44 33.29 30.44 32.73 8,780,164 +0.77 +2.39
2024-04-22 31.43 32.19 30.44 31.97 4,186,496 +0.96 +3.08
2024-04-19 30.80 31.92 30.54 31.01 5,000,120 -0.14 -0.45
2024-04-18 31.00 32.38 30.42 31.15 7,059,013 +0.28 +0.91
2024-04-17 31.45 31.72 30.75 30.87 3,494,384 -0.05 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.91
On 2024-04-26		 30.27
On 2024-04-25		 2.32 7.48 33.29
On 2024-04-23		 30.27
On 2024-04-25		 -9.07 32.35
10D 33.91
On 2024-04-26		 29.58
On 2024-04-16		 0.71 2.18 33.08
On 2024-04-15		 29.58
On 2024-04-16		 -10.58 31.68
20D 37.33
On 2024-04-01		 29.58
On 2024-04-16		 -3.93 -10.55 37.33
On 2024-04-01		 29.58
On 2024-04-16		 -20.75 32.69
WTD 33.91
On 2024-04-26		 30.27
On 2024-04-25		 2.32 7.48 33.29
On 2024-04-23		 30.27
On 2024-04-25		 -9.07 32.35
MTD 37.33
On 2024-04-01		 29.58
On 2024-04-16		 -3.93 -10.55 37.33
On 2024-04-01		 29.58
On 2024-04-16		 -20.75 32.69
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

33.33 +1.68 +5.31 6,285,956