ANSS: ANSYS Inc.

As of Thursday, July 3rd, 2025

$ 367.48

+14.27 +4.04%

Open: 367.77
High: 368.00
Low: 362.11
Volume: 874,110
Previous Close on Wednesday, July 2nd, 2025

$ 353.21

+0.07 +0.02%

Open: 351.22
High: 355.30
Low: 346.87
Volume: 488,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 367.77 368.00 362.11 367.48 874,110 +14.27 +4.04
2025-07-02 351.22 355.30 346.87 353.21 488,118 +0.07 +0.02
2025-07-01 349.13 354.02 348.80 353.14 735,015 +1.92 +0.55
2025-06-30 350.00 352.57 348.10 351.22 629,190 +4.03 +1.16
2025-06-27 343.87 351.30 343.67 347.19 730,116 +3.79 +1.10
2025-06-26 340.78 344.28 337.70 343.40 448,395 +1.71 +0.50
2025-06-25 338.81 341.83 336.55 341.69 359,429 +3.42 +1.01
2025-06-24 337.74 340.89 335.81 338.27 302,604 +3.27 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.00
On 2025-07-03		 343.67
On 2025-06-27		 24.08 7.01 351.30
On 2025-06-27		 351.30
On 2025-06-27		 0.00 354.45
10D 368.00
On 2025-07-03		 330.11
On 2025-06-23		 31.25 9.29 340.61
On 2025-06-20		 330.11
On 2025-06-23		 -3.08 346.56
20D 368.00
On 2025-07-03		 330.11
On 2025-06-23		 30.87 9.17 349.00
On 2025-06-11		 330.11
On 2025-06-23		 -5.41 343.57
WTD 368.00
On 2025-07-03		 346.87
On 2025-07-02		 20.29 5.84 352.57
On 2025-06-30		 352.57
On 2025-06-30		 0.00 356.26
MTD 368.00
On 2025-07-03		 346.87
On 2025-07-02		 16.26 4.63 354.02
On 2025-07-01		 354.02
On 2025-07-01		 0.00 357.94
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

367.48 +14.27 +4.04 874,110