ANSS: ANSYS Inc.

As of Friday, April 26th, 2024

$ 333.75

+6.71 +2.05%

Open: 327.04
High: 336.07
Low: 327.04
Volume: 251,761
Previous Close on Thursday, April 25th, 2024

$ 327.04

-1.53 -0.47%

Open: 327.89
High: 328.63
Low: 321.89
Volume: 372,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 327.04 336.07 327.04 333.75 251,761 +6.71 +2.05
2024-04-25 327.89 328.63 321.89 327.04 372,453 -1.53 -0.47
2024-04-24 325.14 328.92 324.00 328.57 217,208 +2.60 +0.80
2024-04-23 324.44 328.79 323.36 325.97 174,903 +1.16 +0.36
2024-04-22 326.26 326.63 322.70 324.81 265,823 +2.70 +0.84
2024-04-19 325.87 325.87 320.32 322.11 422,964 -2.39 -0.74
2024-04-18 326.79 326.79 322.57 324.50 208,573 -1.12 -0.34
2024-04-17 328.92 328.92 325.50 325.62 214,319 -1.19 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.07
On 2024-04-26		 321.89
On 2024-04-25		 11.64 3.61 328.92
On 2024-04-24		 321.89
On 2024-04-25		 -2.14 328.03
10D 338.31
On 2024-04-15		 320.32
On 2024-04-19		 -0.45 -0.13 338.31
On 2024-04-15		 320.32
On 2024-04-19		 -5.32 326.73
20D 352.71
On 2024-04-04		 320.32
On 2024-04-19		 -13.41 -3.86 352.71
On 2024-04-04		 320.32
On 2024-04-19		 -9.18 334.64
WTD 336.07
On 2024-04-26		 321.89
On 2024-04-25		 11.64 3.61 328.92
On 2024-04-24		 321.89
On 2024-04-25		 -2.14 328.03
MTD 352.71
On 2024-04-04		 320.32
On 2024-04-19		 -13.41 -3.86 352.71
On 2024-04-04		 320.32
On 2024-04-19		 -9.18 334.64
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

333.75 +6.71 +2.05 251,761