ANSS: ANSYS Inc.

As of Tuesday, July 8th, 2025

$ 363.09

-- 0 0%

Open: 363.09
High: 363.09
Low: 363.09
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 363.09

-4.39 -1.19%

Open: 365.00
High: 366.99
Low: 362.34
Volume: 493,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 365.00 366.99 362.34 363.09 493,338 -4.39 -1.19
2025-07-03 367.77 368.00 362.11 367.48 874,110 +14.27 +4.04
2025-07-02 351.22 355.30 346.87 353.21 488,118 +0.07 +0.02
2025-07-01 349.13 354.02 348.80 353.14 735,015 +1.92 +0.55
2025-06-30 350.00 352.57 348.10 351.22 629,190 +4.03 +1.16
2025-06-27 343.87 351.30 343.67 347.19 730,116 +3.79 +1.10
2025-06-26 340.78 344.28 337.70 343.40 448,395 +1.71 +0.50
2025-06-25 338.81 341.83 336.55 341.69 359,429 +3.42 +1.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.90 -0.76 -0.30 2,772,484
KO

The Coca-Cola Company

70.39 -0.62 -0.87 6,683,088
PFE

Pfizer Inc.

25.53 +0.29 +1.15 32,796,854
VZ

Verizon Communications Inc.

43.14 +0.34 +0.79 9,318,417
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,285.09 -121.27 -0.27 257,509,535
DJTA

Dow Jones Transportation Average

15,954.16 +143.04 +0.90 79,118,871
SPX

S&P 500 Index

6,233.09 +3.11 +0.05
OEX

S&P 100 Index

3,055.72 -0.13 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,741.06 +55.50 +0.24
NYA

NYSE Composite Index

20,563.94 +18.34 +0.09
XAX

NYSE AMEX Composite Index

5,892.88 +26.86 +0.46
RUI

RUSSELL 1000 Index

3,413.03 +2.17 +0.06
RUT

Russell 2000 Index

2,235.99 +21.77 +0.98
RUA

Russell 3000 Index

3,547.88 +3.64 +0.10
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.74 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,406.43 +28.57 +0.28
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

363.09 0.00 0.00