ANSS: ANSYS Inc.
$ 363.09 |
|
-- 0 0% |
Open: | 363.09 |
High: | 363.09 |
Low: | 363.09 |
Volume: | N/A |
$ 363.09
-4.39 -1.19%
Open: | 365.00 |
High: | 366.99 |
Low: | 362.34 |
Volume: | 493,338 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 365.00 | 366.99 | 362.34 | 363.09 | 493,338 | -4.39 | -1.19 |
2025-07-03 | 367.77 | 368.00 | 362.11 | 367.48 | 874,110 | +14.27 | +4.04 |
2025-07-02 | 351.22 | 355.30 | 346.87 | 353.21 | 488,118 | +0.07 | +0.02 |
2025-07-01 | 349.13 | 354.02 | 348.80 | 353.14 | 735,015 | +1.92 | +0.55 |
2025-06-30 | 350.00 | 352.57 | 348.10 | 351.22 | 629,190 | +4.03 | +1.16 |
2025-06-27 | 343.87 | 351.30 | 343.67 | 347.19 | 730,116 | +3.79 | +1.10 |
2025-06-26 | 340.78 | 344.28 | 337.70 | 343.40 | 448,395 | +1.71 | +0.50 |
2025-06-25 | 338.81 | 341.83 | 336.55 | 341.69 | 359,429 | +3.42 | +1.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,285.09 | -121.27 | -0.27 | 257,509,535 |
DJTA
Dow Jones Transportation Average |
15,954.16 | +143.04 | +0.90 | 79,118,871 |
SPX
S&P 500 Index |
6,233.09 | +3.11 | +0.05 | |
OEX
S&P 100 Index |
3,055.72 | -0.13 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,741.06 | +55.50 | +0.24 | |
NYA
NYSE Composite Index |
20,563.94 | +18.34 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,892.88 | +26.86 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,413.03 | +2.17 | +0.06 | |
RUT
Russell 2000 Index |
2,235.99 | +21.77 | +0.98 | |
RUA
Russell 3000 Index |
3,547.88 | +3.64 | +0.10 | |
VIX
CBOE Volatility Index |
16.72 | -1.07 | -6.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.47 | -0.74 | -3.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,406.43 | +28.57 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANSS
ANSYS Inc. |
363.09 | 0.00 | 0.00 |