UA: Under Armour Inc.

As of Friday, April 26th, 2024

$ 6.55

+0.07 +1.08%

Open: 6.54
High: 6.65
Low: 6.49
Volume: 1,676,237
Previous Close on Thursday, April 25th, 2024

$ 6.48

-0.13 -1.97%

Open: 6.51
High: 6.57
Low: 6.43
Volume: 2,095,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 6.54 6.65 6.49 6.55 1,676,237 +0.07 +1.08
2024-04-25 6.51 6.57 6.43 6.48 2,095,736 -0.13 -1.97
2024-04-24 6.60 6.66 6.54 6.61 1,700,597 -0.01 -0.15
2024-04-23 6.57 6.68 6.55 6.62 1,628,985 +0.06 +0.91
2024-04-22 6.50 6.65 6.49 6.56 3,198,177 +0.09 +1.39
2024-04-19 6.43 6.58 6.40 6.47 2,784,654 +0.11 +1.73
2024-04-18 6.32 6.45 6.28 6.36 1,865,684 +0.06 +0.95
2024-04-17 6.36 6.40 6.26 6.30 2,515,487 -0.01 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.68
On 2024-04-23		 6.43
On 2024-04-25		 0.08 1.24 6.68
On 2024-04-23		 6.43
On 2024-04-25		 -3.74 6.56
10D 6.68
On 2024-04-23		 6.17
On 2024-04-16		 0.26 4.13 6.68
On 2024-04-23		 6.43
On 2024-04-25		 -3.74 6.45
20D 7.14
On 2024-04-01		 6.17
On 2024-04-16		 -0.59 -8.26 7.14
On 2024-04-01		 6.17
On 2024-04-16		 -13.59 6.52
WTD 6.68
On 2024-04-23		 6.43
On 2024-04-25		 0.08 1.24 6.68
On 2024-04-23		 6.43
On 2024-04-25		 -3.74 6.56
MTD 7.14
On 2024-04-01		 6.17
On 2024-04-16		 -0.59 -8.26 7.14
On 2024-04-01		 6.17
On 2024-04-16		 -13.59 6.52
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.55 +0.07 +1.08 1,676,237