UA: Under Armour Inc.

As of Friday, January 9th, 2026

$ 5.46

-0.34 -5.86%

Open: 5.82
High: 5.88
Low: 5.41
Volume: 6,876,802
Previous Close on Thursday, January 8th, 2026

$ 5.80

+0.31 +5.65%

Open: 5.46
High: 5.89
Low: 5.36
Volume: 8,425,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 5.82 5.88 5.41 5.46 6,876,802 -0.34 -5.86
2026-01-08 5.46 5.89 5.36 5.80 8,425,877 +0.31 +5.65
2026-01-07 5.46 5.65 5.42 5.49 7,843,663 +0.06 +1.10
2026-01-06 5.32 5.47 5.13 5.43 10,134,697 +0.27 +5.23
2026-01-05 5.14 5.26 5.02 5.16 7,071,309 +0.09 +1.78
2026-01-02 4.94 5.23 4.93 5.07 8,161,102 +0.27 +5.63
2025-12-31 4.95 4.95 4.75 4.80 6,364,526 -0.13 -2.64
2025-12-30 4.74 4.99 4.69 4.93 13,152,185 +0.39 +8.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.89
On 2026-01-08		 5.02
On 2026-01-05		 0.39 7.69 5.89
On 2026-01-08		 5.41
On 2026-01-09		 -8.15 5.47
10D 5.89
On 2026-01-08		 4.39
On 2025-12-26		 1.05 23.81 5.89
On 2026-01-08		 5.41
On 2026-01-09		 -8.15 5.11
20D 5.89
On 2026-01-08		 4.07
On 2025-12-16		 1.24 29.38 5.89
On 2026-01-08		 5.41
On 2026-01-09		 -8.15 4.69
WTD 5.89
On 2026-01-08		 5.02
On 2026-01-05		 0.39 7.69 5.89
On 2026-01-08		 5.41
On 2026-01-09		 -8.15 5.47
MTD 5.89
On 2026-01-08		 4.93
On 2026-01-02		 0.66 13.75 5.89
On 2026-01-08		 5.41
On 2026-01-09		 -8.15 5.40
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.46 -0.34 -5.86 6,876,802