UA: Under Armour Inc.

As of Monday, October 13th, 2025

$ 4.66

+0.07 +1.53%

Open: 4.63
High: 4.72
Low: 4.60
Volume: 4,613,549
Previous Close on Friday, October 10th, 2025

$ 4.59

-0.11 -2.34%

Open: 4.69
High: 4.70
Low: 4.56
Volume: 6,421,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 4.63 4.72 4.60 4.66 4,613,549 +0.07 +1.53
2025-10-10 4.69 4.70 4.56 4.59 6,421,438 -0.11 -2.34
2025-10-09 4.81 4.86 4.68 4.70 2,722,985 -0.11 -2.29
2025-10-08 4.77 4.82 4.73 4.81 2,580,800 +0.06 +1.26
2025-10-07 4.83 4.92 4.74 4.75 3,716,396 -0.09 -1.86
2025-10-06 4.93 4.93 4.83 4.84 2,885,163 -0.08 -1.63
2025-10-03 4.95 4.98 4.88 4.92 4,005,792 0.00 0.00
2025-10-02 4.89 5.00 4.89 4.92 3,231,394 +0.04 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.92
On 2025-10-07		 4.56
On 2025-10-10		 -0.18 -3.72 4.92
On 2025-10-07		 4.56
On 2025-10-10		 -7.29 4.70
10D 5.00
On 2025-10-02		 4.56
On 2025-10-10		 -0.19 -3.92 5.00
On 2025-10-02		 4.56
On 2025-10-10		 -8.80 4.79
20D 5.00
On 2025-10-02		 4.56
On 2025-10-10		 -0.15 -3.12 5.00
On 2025-10-02		 4.56
On 2025-10-10		 -8.80 4.78
WTD 4.72
On 2025-10-13		 4.60
On 2025-10-13		 0.07 1.53 -- -- -- 4.66
MTD 5.00
On 2025-10-02		 4.56
On 2025-10-10		 -0.17 -3.52 5.00
On 2025-10-02		 4.56
On 2025-10-10		 -8.80 4.79
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.66 +0.07 +1.53 4,613,549