UA: Under Armour Inc.

As of Tuesday, July 1st, 2025

$ 6.74

+0.25 +3.85%

Open: 6.47
High: 6.96
Low: 6.46
Volume: 4,492,142
Previous Close on Monday, June 30th, 2025

$ 6.49

-0.10 -1.52%

Open: 6.60
High: 6.64
Low: 6.47
Volume: 2,585,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 6.47 6.96 6.46 6.74 4,492,142 +0.25 +3.85
2025-06-30 6.60 6.64 6.47 6.49 2,585,228 -0.10 -1.52
2025-06-27 6.54 6.69 6.48 6.59 3,178,122 +0.15 +2.33
2025-06-26 6.32 6.44 6.30 6.44 1,256,739 +0.13 +2.06
2025-06-25 6.50 6.54 6.30 6.31 1,792,592 -0.21 -3.22
2025-06-24 6.60 6.63 6.40 6.52 3,456,793 0.00 0.00
2025-06-23 6.53 6.56 6.33 6.52 3,057,391 -0.07 -1.06
2025-06-20 5.90 6.61 5.89 6.59 6,930,902 +0.73 +12.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.96
On 2025-07-01		 6.30
On 2025-06-26		 0.22 3.37 6.54
On 2025-06-25		 6.30
On 2025-06-26		 -3.67 6.51
10D 6.96
On 2025-07-01		 5.85
On 2025-06-18		 0.48 7.67 6.19
On 2025-06-17		 5.85
On 2025-06-18		 -5.49 6.41
20D 6.96
On 2025-07-01		 5.85
On 2025-06-18		 0.59 9.59 6.68
On 2025-06-10		 5.85
On 2025-06-18		 -12.43 6.36
WTD 6.96
On 2025-07-01		 6.46
On 2025-07-01		 0.15 2.28 6.64
On 2025-06-30		 6.64
On 2025-06-30		 0.00 6.62
MTD 6.96
On 2025-07-01		 6.46
On 2025-07-01		 0.25 3.85 -- -- -- 6.74
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.74 +0.25 +3.85 4,492,142